2017-08-20T22:48:04.970Z|I-OCEAN7-304-XXXX| 22.24 16.015 42.763 33.965 1508.9993 06:31:50.67M 2017-08-20T22:48:10.036Z|I-OCEAN7-304-XXXX| 22.23 16.015 42.761 33.964 1508.9973 06:31:55.74M 2017-08-20T22:48:15.123Z|I-OCEAN7-304-XXXX| 22.23 16.015 42.705 33.914 1508.9396 06:32:00.80M 2017-08-20T22:48:20.165Z|I-OCEAN7-304-XXXX| 22.23 16.015 42.696 33.906 1508.9312 06:32:05.86M 2017-08-20T22:48:25.228Z|I-OCEAN7-304-XXXX| 22.23 16.015 42.697 33.906 1508.9327 06:32:10.93M 2017-08-20T22:48:30.292Z|I-OCEAN7-304-XXXX| 22.26 16.016 42.711 33.918 1508.9484 06:32:16.01M 2017-08-20T22:48:35.376Z|I-OCEAN7-304-XXXX| 22.25 16.016 42.648 33.862 1508.8842 06:32:21.07M 2017-08-20T22:48:40.422Z|I-OCEAN7-304-XXXX| 22.22 16.016 42.638 33.854 1508.8726 06:32:26.14M 2017-08-20T22:48:45.490Z|I-OCEAN7-304-XXXX| 22.22 16.015 42.671 33.883 1508.9058 06:32:31.20M 2017-08-20T22:48:50.554Z|I-OCEAN7-304-XXXX| 22.26 16.015 42.670 33.883 1508.9053 06:32:36.27M 2017-08-20T22:48:55.616Z|I-OCEAN7-304-XXXX| 22.29 16.015 42.670 33.883 1508.9056 06:32:41.33M