2017-08-20T22:48:04.970Z|I-OCEAN7-304-XXXX|  22.24  16.015  42.763  33.965 1508.9993 06:31:50.67M
2017-08-20T22:48:10.036Z|I-OCEAN7-304-XXXX|  22.23  16.015  42.761  33.964 1508.9973 06:31:55.74M
2017-08-20T22:48:15.123Z|I-OCEAN7-304-XXXX|  22.23  16.015  42.705  33.914 1508.9396 06:32:00.80M
2017-08-20T22:48:20.165Z|I-OCEAN7-304-XXXX|  22.23  16.015  42.696  33.906 1508.9312 06:32:05.86M
2017-08-20T22:48:25.228Z|I-OCEAN7-304-XXXX|  22.23  16.015  42.697  33.906 1508.9327 06:32:10.93M
2017-08-20T22:48:30.292Z|I-OCEAN7-304-XXXX|  22.26  16.016  42.711  33.918 1508.9484 06:32:16.01M
2017-08-20T22:48:35.376Z|I-OCEAN7-304-XXXX|  22.25  16.016  42.648  33.862 1508.8842 06:32:21.07M
2017-08-20T22:48:40.422Z|I-OCEAN7-304-XXXX|  22.22  16.016  42.638  33.854 1508.8726 06:32:26.14M
2017-08-20T22:48:45.490Z|I-OCEAN7-304-XXXX|  22.22  16.015  42.671  33.883 1508.9058 06:32:31.20M
2017-08-20T22:48:50.554Z|I-OCEAN7-304-XXXX|  22.26  16.015  42.670  33.883 1508.9053 06:32:36.27M
2017-08-20T22:48:55.616Z|I-OCEAN7-304-XXXX|  22.29  16.015  42.670  33.883 1508.9056 06:32:41.33M