2017-08-20T22:44:02.907Z|I-OCEAN7-304-XXXX|  22.19  16.017  42.711  33.917 1508.9501 06:27:48.60M
2017-08-20T22:44:07.969Z|I-OCEAN7-304-XXXX|  22.24  16.017  42.711  33.918 1508.9498 06:27:53.66M
2017-08-20T22:44:13.036Z|I-OCEAN7-304-XXXX|  22.26  16.016  42.711  33.918 1508.9497 06:27:58.72M
2017-08-20T22:44:18.102Z|I-OCEAN7-304-XXXX|  22.21  16.016  42.723  33.929 1508.9595 06:28:03.79M
2017-08-20T22:44:23.168Z|I-OCEAN7-304-XXXX|  22.26  16.015  42.742  33.946 1508.9788 06:28:08.85M
2017-08-20T22:44:28.231Z|I-OCEAN7-304-XXXX|  22.22  16.015  42.739  33.944 1508.9749 06:28:13.92M
2017-08-20T22:44:33.294Z|I-OCEAN7-304-XXXX|  22.23  16.015  42.703  33.912 1508.9382 06:28:19.00M
2017-08-20T22:44:38.361Z|I-OCEAN7-304-XXXX|  22.23  16.015  42.704  33.913 1508.9387 06:28:24.06M
2017-08-20T22:44:43.424Z|I-OCEAN7-304-XXXX|  22.23  16.015  42.717  33.925 1508.9521 06:28:29.13M
2017-08-20T22:44:48.230Z|I-OCEAN7-304-XXXX|  22.23  16.015  42.718  33.926 1508.9534 06:28:34.19M
2017-08-20T22:44:53.292Z|I-OCEAN7-304-XXXX|  22.23  16.015  42.742  33.947 1508.9779 06:28:39.00M
2017-08-20T22:44:58.359Z|I-OCEAN7-304-XXXX|  22.23  16.015  42.742  33.947 1508.9778 06:28:44.06M