2017-08-20T22:44:02.907Z|I-OCEAN7-304-XXXX| 22.19 16.017 42.711 33.917 1508.9501 06:27:48.60M 2017-08-20T22:44:07.969Z|I-OCEAN7-304-XXXX| 22.24 16.017 42.711 33.918 1508.9498 06:27:53.66M 2017-08-20T22:44:13.036Z|I-OCEAN7-304-XXXX| 22.26 16.016 42.711 33.918 1508.9497 06:27:58.72M 2017-08-20T22:44:18.102Z|I-OCEAN7-304-XXXX| 22.21 16.016 42.723 33.929 1508.9595 06:28:03.79M 2017-08-20T22:44:23.168Z|I-OCEAN7-304-XXXX| 22.26 16.015 42.742 33.946 1508.9788 06:28:08.85M 2017-08-20T22:44:28.231Z|I-OCEAN7-304-XXXX| 22.22 16.015 42.739 33.944 1508.9749 06:28:13.92M 2017-08-20T22:44:33.294Z|I-OCEAN7-304-XXXX| 22.23 16.015 42.703 33.912 1508.9382 06:28:19.00M 2017-08-20T22:44:38.361Z|I-OCEAN7-304-XXXX| 22.23 16.015 42.704 33.913 1508.9387 06:28:24.06M 2017-08-20T22:44:43.424Z|I-OCEAN7-304-XXXX| 22.23 16.015 42.717 33.925 1508.9521 06:28:29.13M 2017-08-20T22:44:48.230Z|I-OCEAN7-304-XXXX| 22.23 16.015 42.718 33.926 1508.9534 06:28:34.19M 2017-08-20T22:44:53.292Z|I-OCEAN7-304-XXXX| 22.23 16.015 42.742 33.947 1508.9779 06:28:39.00M 2017-08-20T22:44:58.359Z|I-OCEAN7-304-XXXX| 22.23 16.015 42.742 33.947 1508.9778 06:28:44.06M