2017-08-20T22:37:03.320Z|I-OCEAN7-304-XXXX| 22.22 16.015 42.739 33.944 1508.9764 06:20:49.25M 2017-08-20T22:37:08.382Z|I-OCEAN7-304-XXXX| 22.21 16.016 42.713 33.920 1508.9491 06:20:54.07M 2017-08-20T22:37:13.445Z|I-OCEAN7-304-XXXX| 22.21 16.016 42.645 33.860 1508.8802 06:20:59.13M 2017-08-20T22:37:18.512Z|I-OCEAN7-304-XXXX| 22.21 16.016 42.645 33.859 1508.8809 06:21:04.19M 2017-08-20T22:37:23.575Z|I-OCEAN7-304-XXXX| 22.21 16.016 42.675 33.887 1508.9124 06:21:09.25M 2017-08-20T22:37:28.638Z|I-OCEAN7-304-XXXX| 22.21 16.016 42.675 33.887 1508.9122 06:21:14.32M 2017-08-20T22:37:33.717Z|I-OCEAN7-304-XXXX| 22.25 16.016 42.675 33.886 1508.9126 06:21:19.38M 2017-08-20T22:37:38.772Z|I-OCEAN7-304-XXXX| 22.23 16.016 42.674 33.886 1508.9111 06:21:24.44M 2017-08-20T22:37:43.838Z|I-OCEAN7-304-XXXX| 22.29 16.016 42.643 33.858 1508.8804 06:21:29.51M 2017-08-20T22:37:48.901Z|I-OCEAN7-304-XXXX| 22.23 16.016 42.598 33.817 1508.8325 06:21:34.57M 2017-08-20T22:37:53.965Z|I-OCEAN7-304-XXXX| 22.23 16.016 42.677 33.888 1508.9139 06:21:39.64M 2017-08-20T22:37:59.032Z|I-OCEAN7-304-XXXX| 22.24 16.016 42.734 33.939 1508.9727 06:21:44.70M