2017-08-20T22:35:02.026Z|I-OCEAN7-304-XXXX| 22.22 16.017 42.687 33.896 1508.9264 06:18:47.68M 2017-08-20T22:35:07.091Z|I-OCEAN7-304-XXXX| 22.24 16.017 42.699 33.907 1508.9396 06:18:52.75M 2017-08-20T22:35:12.156Z|I-OCEAN7-304-XXXX| 22.24 16.015 42.667 33.880 1508.9019 06:18:57.81M 2017-08-20T22:35:17.220Z|I-OCEAN7-304-XXXX| 22.22 16.015 42.631 33.848 1508.8639 06:19:02.88M 2017-08-20T22:35:22.283Z|I-OCEAN7-304-XXXX| 22.22 16.015 42.668 33.881 1508.9014 06:19:07.94M 2017-08-20T22:35:27.350Z|I-OCEAN7-304-XXXX| 22.23 16.015 42.668 33.881 1508.9022 06:19:13.02M 2017-08-20T22:35:32.416Z|I-OCEAN7-304-XXXX| 22.22 16.015 42.663 33.877 1508.8958 06:19:18.09M 2017-08-20T22:35:37.479Z|I-OCEAN7-304-XXXX| 22.25 16.015 42.678 33.891 1508.9127 06:19:23.15M 2017-08-20T22:35:42.543Z|I-OCEAN7-304-XXXX| 22.26 16.015 42.640 33.856 1508.8735 06:19:28.22M 2017-08-20T22:35:47.605Z|I-OCEAN7-304-XXXX| 22.26 16.014 42.686 33.897 1508.9196 06:19:33.28M 2017-08-20T22:35:52.672Z|I-OCEAN7-304-XXXX| 22.26 16.015 42.694 33.904 1508.9285 06:19:38.34M 2017-08-20T22:35:57.737Z|I-OCEAN7-304-XXXX| 22.26 16.015 42.642 33.858 1508.8759 06:19:43.41M