2017-08-20T22:35:02.026Z|I-OCEAN7-304-XXXX|  22.22  16.017  42.687  33.896 1508.9264 06:18:47.68M
2017-08-20T22:35:07.091Z|I-OCEAN7-304-XXXX|  22.24  16.017  42.699  33.907 1508.9396 06:18:52.75M
2017-08-20T22:35:12.156Z|I-OCEAN7-304-XXXX|  22.24  16.015  42.667  33.880 1508.9019 06:18:57.81M
2017-08-20T22:35:17.220Z|I-OCEAN7-304-XXXX|  22.22  16.015  42.631  33.848 1508.8639 06:19:02.88M
2017-08-20T22:35:22.283Z|I-OCEAN7-304-XXXX|  22.22  16.015  42.668  33.881 1508.9014 06:19:07.94M
2017-08-20T22:35:27.350Z|I-OCEAN7-304-XXXX|  22.23  16.015  42.668  33.881 1508.9022 06:19:13.02M
2017-08-20T22:35:32.416Z|I-OCEAN7-304-XXXX|  22.22  16.015  42.663  33.877 1508.8958 06:19:18.09M
2017-08-20T22:35:37.479Z|I-OCEAN7-304-XXXX|  22.25  16.015  42.678  33.891 1508.9127 06:19:23.15M
2017-08-20T22:35:42.543Z|I-OCEAN7-304-XXXX|  22.26  16.015  42.640  33.856 1508.8735 06:19:28.22M
2017-08-20T22:35:47.605Z|I-OCEAN7-304-XXXX|  22.26  16.014  42.686  33.897 1508.9196 06:19:33.28M
2017-08-20T22:35:52.672Z|I-OCEAN7-304-XXXX|  22.26  16.015  42.694  33.904 1508.9285 06:19:38.34M
2017-08-20T22:35:57.737Z|I-OCEAN7-304-XXXX|  22.26  16.015  42.642  33.858 1508.8759 06:19:43.41M