2017-08-20T22:33:00.733Z|I-OCEAN7-304-XXXX|  22.24  16.013  42.702  33.913 1508.9325 06:16:46.39M
2017-08-20T22:33:05.798Z|I-OCEAN7-304-XXXX|  22.24  16.013  42.747  33.953 1508.9803 06:16:51.46M
2017-08-20T22:33:10.602Z|I-OCEAN7-304-XXXX|  22.24  16.014  42.686  33.898 1508.9187 06:16:56.52M
2017-08-20T22:33:15.668Z|I-OCEAN7-304-XXXX|  22.24  16.014  42.721  33.928 1508.9553 06:17:01.33M
2017-08-20T22:33:20.731Z|I-OCEAN7-304-XXXX|  22.22  16.016  42.713  33.920 1508.9504 06:17:06.39M
2017-08-20T22:33:25.796Z|I-OCEAN7-304-XXXX|  22.21  16.016  42.700  33.908 1508.9373 06:17:11.46M
2017-08-20T22:33:30.858Z|I-OCEAN7-304-XXXX|  22.21  16.016  42.703  33.911 1508.9406 06:17:16.52M
2017-08-20T22:33:35.927Z|I-OCEAN7-304-XXXX|  22.21  16.017  42.659  33.872 1508.8961 06:17:21.58M
2017-08-20T22:33:40.991Z|I-OCEAN7-304-XXXX|  22.21  16.017  42.632  33.847 1508.8690 06:17:26.65M
2017-08-20T22:33:46.054Z|I-OCEAN7-304-XXXX|  22.19  16.017  42.684  33.894 1508.9224 06:17:31.71M
2017-08-20T22:33:51.117Z|I-OCEAN7-304-XXXX|  22.19  16.017  42.636  33.851 1508.8729 06:17:36.77M
2017-08-20T22:33:56.184Z|I-OCEAN7-304-XXXX|  22.19  16.016  42.681  33.891 1508.9170 06:17:41.84M