2017-08-20T22:24:00.373Z|I-OCEAN7-304-XXXX| 22.22 16.017 42.693 33.902 1508.9323 06:07:46.27M 2017-08-20T22:24:05.177Z|I-OCEAN7-304-XXXX| 22.21 16.017 42.723 33.928 1508.9628 06:07:51.08M 2017-08-20T22:24:10.239Z|I-OCEAN7-304-XXXX| 22.19 16.018 42.755 33.956 1508.9966 06:07:55.87M 2017-08-20T22:24:15.307Z|I-OCEAN7-304-XXXX| 22.18 16.018 42.676 33.886 1508.9165 06:08:00.93M 2017-08-20T22:24:20.370Z|I-OCEAN7-304-XXXX| 22.16 16.015 42.676 33.888 1508.9092 06:08:06.01M 2017-08-20T22:24:25.434Z|I-OCEAN7-304-XXXX| 22.21 16.015 42.683 33.894 1508.9166 06:08:11.08M 2017-08-20T22:24:30.497Z|I-OCEAN7-304-XXXX| 22.16 16.015 42.661 33.875 1508.8928 06:08:16.14M 2017-08-20T22:24:35.562Z|I-OCEAN7-304-XXXX| 22.16 16.014 42.670 33.883 1508.9022 06:08:21.20M 2017-08-20T22:24:40.627Z|I-OCEAN7-304-XXXX| 22.16 16.015 42.671 33.884 1508.9037 06:08:26.26M 2017-08-20T22:24:45.693Z|I-OCEAN7-304-XXXX| 22.16 16.014 42.673 33.886 1508.9048 06:08:31.33M 2017-08-20T22:24:50.760Z|I-OCEAN7-304-XXXX| 22.16 16.014 42.710 33.919 1508.9426 06:08:36.39M 2017-08-20T22:24:55.820Z|I-OCEAN7-304-XXXX| 22.16 16.014 42.665 33.879 1508.8962 06:08:41.46M