2017-08-20T22:24:00.373Z|I-OCEAN7-304-XXXX|  22.22  16.017  42.693  33.902 1508.9323 06:07:46.27M
2017-08-20T22:24:05.177Z|I-OCEAN7-304-XXXX|  22.21  16.017  42.723  33.928 1508.9628 06:07:51.08M
2017-08-20T22:24:10.239Z|I-OCEAN7-304-XXXX|  22.19  16.018  42.755  33.956 1508.9966 06:07:55.87M
2017-08-20T22:24:15.307Z|I-OCEAN7-304-XXXX|  22.18  16.018  42.676  33.886 1508.9165 06:08:00.93M
2017-08-20T22:24:20.370Z|I-OCEAN7-304-XXXX|  22.16  16.015  42.676  33.888 1508.9092 06:08:06.01M
2017-08-20T22:24:25.434Z|I-OCEAN7-304-XXXX|  22.21  16.015  42.683  33.894 1508.9166 06:08:11.08M
2017-08-20T22:24:30.497Z|I-OCEAN7-304-XXXX|  22.16  16.015  42.661  33.875 1508.8928 06:08:16.14M
2017-08-20T22:24:35.562Z|I-OCEAN7-304-XXXX|  22.16  16.014  42.670  33.883 1508.9022 06:08:21.20M
2017-08-20T22:24:40.627Z|I-OCEAN7-304-XXXX|  22.16  16.015  42.671  33.884 1508.9037 06:08:26.26M
2017-08-20T22:24:45.693Z|I-OCEAN7-304-XXXX|  22.16  16.014  42.673  33.886 1508.9048 06:08:31.33M
2017-08-20T22:24:50.760Z|I-OCEAN7-304-XXXX|  22.16  16.014  42.710  33.919 1508.9426 06:08:36.39M
2017-08-20T22:24:55.820Z|I-OCEAN7-304-XXXX|  22.16  16.014  42.665  33.879 1508.8962 06:08:41.46M