2017-08-20T22:11:02.488Z|I-OCEAN7-304-XXXX|  22.19  16.013  42.711  33.921 1508.9427 05:54:48.09M
2017-08-20T22:11:07.554Z|I-OCEAN7-304-XXXX|  22.19  16.013  42.745  33.950 1508.9768 05:54:53.15M
2017-08-20T22:11:12.620Z|I-OCEAN7-304-XXXX|  22.19  16.013  42.752  33.957 1508.9846 05:54:58.21M
2017-08-20T22:11:17.684Z|I-OCEAN7-304-XXXX|  22.19  16.013  42.714  33.923 1508.9452 05:55:03.28M
2017-08-20T22:11:22.749Z|I-OCEAN7-304-XXXX|  22.19  16.010  42.785  33.989 1509.0099 05:55:08.34M
2017-08-20T22:11:27.812Z|I-OCEAN7-304-XXXX|  22.21  16.009  42.750  33.959 1508.9739 05:55:13.41M
2017-08-20T22:11:32.880Z|I-OCEAN7-304-XXXX|  22.21  16.009  42.714  33.927 1508.9379 05:55:18.47M
2017-08-20T22:11:37.943Z|I-OCEAN7-304-XXXX|  22.21  16.010  42.668  33.886 1508.8903 05:55:23.54M
2017-08-20T22:11:43.008Z|I-OCEAN7-304-XXXX|  22.20  16.010  42.709  33.922 1508.9329 05:55:28.60M
2017-08-20T22:11:48.071Z|I-OCEAN7-304-XXXX|  22.19  16.010  42.596  33.822 1508.8171 05:55:33.66M
2017-08-20T22:11:53.137Z|I-OCEAN7-304-XXXX|  22.17  16.010  42.596  33.822 1508.8171 05:55:38.72M
2017-08-20T22:11:58.198Z|I-OCEAN7-304-XXXX|  22.20  16.010  42.644  33.864 1508.8660 05:55:43.79M