2017-08-20T22:11:02.488Z|I-OCEAN7-304-XXXX| 22.19 16.013 42.711 33.921 1508.9427 05:54:48.09M 2017-08-20T22:11:07.554Z|I-OCEAN7-304-XXXX| 22.19 16.013 42.745 33.950 1508.9768 05:54:53.15M 2017-08-20T22:11:12.620Z|I-OCEAN7-304-XXXX| 22.19 16.013 42.752 33.957 1508.9846 05:54:58.21M 2017-08-20T22:11:17.684Z|I-OCEAN7-304-XXXX| 22.19 16.013 42.714 33.923 1508.9452 05:55:03.28M 2017-08-20T22:11:22.749Z|I-OCEAN7-304-XXXX| 22.19 16.010 42.785 33.989 1509.0099 05:55:08.34M 2017-08-20T22:11:27.812Z|I-OCEAN7-304-XXXX| 22.21 16.009 42.750 33.959 1508.9739 05:55:13.41M 2017-08-20T22:11:32.880Z|I-OCEAN7-304-XXXX| 22.21 16.009 42.714 33.927 1508.9379 05:55:18.47M 2017-08-20T22:11:37.943Z|I-OCEAN7-304-XXXX| 22.21 16.010 42.668 33.886 1508.8903 05:55:23.54M 2017-08-20T22:11:43.008Z|I-OCEAN7-304-XXXX| 22.20 16.010 42.709 33.922 1508.9329 05:55:28.60M 2017-08-20T22:11:48.071Z|I-OCEAN7-304-XXXX| 22.19 16.010 42.596 33.822 1508.8171 05:55:33.66M 2017-08-20T22:11:53.137Z|I-OCEAN7-304-XXXX| 22.17 16.010 42.596 33.822 1508.8171 05:55:38.72M 2017-08-20T22:11:58.198Z|I-OCEAN7-304-XXXX| 22.20 16.010 42.644 33.864 1508.8660 05:55:43.79M