2017-08-20T21:58:04.346Z|I-OCEAN7-304-XXXX| 22.19 16.010 42.662 33.880 1508.8855 05:41:49.89M 2017-08-20T21:58:09.148Z|I-OCEAN7-304-XXXX| 22.20 16.010 42.689 33.904 1508.9122 05:41:54.95M 2017-08-20T21:58:14.214Z|I-OCEAN7-304-XXXX| 22.20 16.010 42.696 33.910 1508.9191 05:41:59.76M 2017-08-20T21:58:19.021Z|I-OCEAN7-304-XXXX| 22.22 16.010 42.642 33.863 1508.8656 05:42:04.83M 2017-08-20T21:58:24.083Z|I-OCEAN7-304-XXXX| 22.17 16.011 42.692 33.906 1508.9172 05:42:09.64M 2017-08-20T21:58:29.148Z|I-OCEAN7-304-XXXX| 22.22 16.011 42.700 33.913 1508.9257 05:42:14.70M 2017-08-20T21:58:34.212Z|I-OCEAN7-304-XXXX| 22.24 16.010 42.728 33.938 1508.9547 05:42:19.76M 2017-08-20T21:58:39.279Z|I-OCEAN7-304-XXXX| 22.23 16.011 42.677 33.893 1508.9026 05:42:24.82M 2017-08-20T21:58:44.344Z|I-OCEAN7-304-XXXX| 22.20 16.011 42.614 33.837 1508.8380 05:42:29.89M 2017-08-20T21:58:49.407Z|I-OCEAN7-304-XXXX| 22.24 16.011 42.643 33.862 1508.8687 05:42:34.95M 2017-08-20T21:58:54.473Z|I-OCEAN7-304-XXXX| 22.18 16.011 42.643 33.862 1508.8676 05:42:40.04M 2017-08-20T21:58:59.536Z|I-OCEAN7-304-XXXX| 22.17 16.010 42.727 33.937 1508.9524 05:42:45.10M