2017-08-20T21:58:04.346Z|I-OCEAN7-304-XXXX|  22.19  16.010  42.662  33.880 1508.8855 05:41:49.89M
2017-08-20T21:58:09.148Z|I-OCEAN7-304-XXXX|  22.20  16.010  42.689  33.904 1508.9122 05:41:54.95M
2017-08-20T21:58:14.214Z|I-OCEAN7-304-XXXX|  22.20  16.010  42.696  33.910 1508.9191 05:41:59.76M
2017-08-20T21:58:19.021Z|I-OCEAN7-304-XXXX|  22.22  16.010  42.642  33.863 1508.8656 05:42:04.83M
2017-08-20T21:58:24.083Z|I-OCEAN7-304-XXXX|  22.17  16.011  42.692  33.906 1508.9172 05:42:09.64M
2017-08-20T21:58:29.148Z|I-OCEAN7-304-XXXX|  22.22  16.011  42.700  33.913 1508.9257 05:42:14.70M
2017-08-20T21:58:34.212Z|I-OCEAN7-304-XXXX|  22.24  16.010  42.728  33.938 1508.9547 05:42:19.76M
2017-08-20T21:58:39.279Z|I-OCEAN7-304-XXXX|  22.23  16.011  42.677  33.893 1508.9026 05:42:24.82M
2017-08-20T21:58:44.344Z|I-OCEAN7-304-XXXX|  22.20  16.011  42.614  33.837 1508.8380 05:42:29.89M
2017-08-20T21:58:49.407Z|I-OCEAN7-304-XXXX|  22.24  16.011  42.643  33.862 1508.8687 05:42:34.95M
2017-08-20T21:58:54.473Z|I-OCEAN7-304-XXXX|  22.18  16.011  42.643  33.862 1508.8676 05:42:40.04M
2017-08-20T21:58:59.536Z|I-OCEAN7-304-XXXX|  22.17  16.010  42.727  33.937 1508.9524 05:42:45.10M