2017-08-20T21:52:04.750Z|I-OCEAN7-304-XXXX| 22.23 16.009 42.714 33.927 1508.9370 05:35:50.31M 2017-08-20T21:52:09.814Z|I-OCEAN7-304-XXXX| 22.23 16.009 42.736 33.947 1508.9592 05:35:55.35M 2017-08-20T21:52:14.877Z|I-OCEAN7-304-XXXX| 22.23 16.009 42.778 33.984 1509.0021 05:36:00.41M 2017-08-20T21:52:19.943Z|I-OCEAN7-304-XXXX| 22.23 16.008 42.778 33.984 1509.0015 05:36:05.48M 2017-08-20T21:52:25.007Z|I-OCEAN7-304-XXXX| 22.23 16.009 42.692 33.908 1508.9131 05:36:10.54M 2017-08-20T21:52:30.070Z|I-OCEAN7-304-XXXX| 22.19 16.009 42.701 33.916 1508.9227 05:36:15.61M 2017-08-20T21:52:35.137Z|I-OCEAN7-304-XXXX| 22.19 16.008 42.720 33.933 1508.9419 05:36:20.67M 2017-08-20T21:52:40.202Z|I-OCEAN7-304-XXXX| 22.19 16.009 42.658 33.878 1508.8781 05:36:25.73M 2017-08-20T21:52:45.262Z|I-OCEAN7-304-XXXX| 22.19 16.009 42.736 33.946 1508.9584 05:36:30.80M 2017-08-20T21:52:50.331Z|I-OCEAN7-304-XXXX| 22.19 16.009 42.736 33.946 1508.9595 05:36:35.86M 2017-08-20T21:52:55.398Z|I-OCEAN7-304-XXXX| 22.21 16.014 42.768 33.971 1509.0033 05:36:40.92M