2017-08-20T21:49:02.938Z|I-OCEAN7-304-XXXX| 22.20 16.006 42.720 33.935 1508.9366 05:32:48.47M 2017-08-20T21:49:08.001Z|I-OCEAN7-304-XXXX| 22.22 16.006 42.721 33.936 1508.9373 05:32:53.53M 2017-08-20T21:49:13.067Z|I-OCEAN7-304-XXXX| 22.22 16.006 42.719 33.934 1508.9354 05:32:58.59M 2017-08-20T21:49:18.135Z|I-OCEAN7-304-XXXX| 22.24 16.006 42.719 33.934 1508.9353 05:33:03.66M 2017-08-20T21:49:23.209Z|I-OCEAN7-304-XXXX| 22.24 16.006 42.742 33.954 1508.9600 05:33:08.72M 2017-08-20T21:49:28.263Z|I-OCEAN7-304-XXXX| 22.23 16.007 42.701 33.917 1508.9183 05:33:13.79M 2017-08-20T21:49:33.326Z|I-OCEAN7-304-XXXX| 22.23 16.007 42.733 33.946 1508.9518 05:33:18.85M 2017-08-20T21:49:38.394Z|I-OCEAN7-304-XXXX| 22.24 16.007 42.733 33.945 1508.9523 05:33:23.91M 2017-08-20T21:49:43.458Z|I-OCEAN7-304-XXXX| 22.24 16.008 42.694 33.910 1508.9135 05:33:29.00M 2017-08-20T21:49:48.524Z|I-OCEAN7-304-XXXX| 22.26 16.008 42.651 33.872 1508.8700 05:33:34.06M 2017-08-20T21:49:53.586Z|I-OCEAN7-304-XXXX| 22.23 16.007 42.700 33.915 1508.9186 05:33:39.13M 2017-08-20T21:49:58.652Z|I-OCEAN7-304-XXXX| 22.23 16.007 42.673 33.892 1508.8915 05:33:44.19M