2017-08-20T21:49:02.938Z|I-OCEAN7-304-XXXX|  22.20  16.006  42.720  33.935 1508.9366 05:32:48.47M
2017-08-20T21:49:08.001Z|I-OCEAN7-304-XXXX|  22.22  16.006  42.721  33.936 1508.9373 05:32:53.53M
2017-08-20T21:49:13.067Z|I-OCEAN7-304-XXXX|  22.22  16.006  42.719  33.934 1508.9354 05:32:58.59M
2017-08-20T21:49:18.135Z|I-OCEAN7-304-XXXX|  22.24  16.006  42.719  33.934 1508.9353 05:33:03.66M
2017-08-20T21:49:23.209Z|I-OCEAN7-304-XXXX|  22.24  16.006  42.742  33.954 1508.9600 05:33:08.72M
2017-08-20T21:49:28.263Z|I-OCEAN7-304-XXXX|  22.23  16.007  42.701  33.917 1508.9183 05:33:13.79M
2017-08-20T21:49:33.326Z|I-OCEAN7-304-XXXX|  22.23  16.007  42.733  33.946 1508.9518 05:33:18.85M
2017-08-20T21:49:38.394Z|I-OCEAN7-304-XXXX|  22.24  16.007  42.733  33.945 1508.9523 05:33:23.91M
2017-08-20T21:49:43.458Z|I-OCEAN7-304-XXXX|  22.24  16.008  42.694  33.910 1508.9135 05:33:29.00M
2017-08-20T21:49:48.524Z|I-OCEAN7-304-XXXX|  22.26  16.008  42.651  33.872 1508.8700 05:33:34.06M
2017-08-20T21:49:53.586Z|I-OCEAN7-304-XXXX|  22.23  16.007  42.700  33.915 1508.9186 05:33:39.13M
2017-08-20T21:49:58.652Z|I-OCEAN7-304-XXXX|  22.23  16.007  42.673  33.892 1508.8915 05:33:44.19M