2017-08-20T21:45:00.353Z|I-OCEAN7-304-XXXX| 22.23 16.006 42.758 33.969 1508.9764 05:28:45.86M 2017-08-20T21:45:05.420Z|I-OCEAN7-304-XXXX| 22.27 16.006 42.728 33.942 1508.9452 05:28:50.92M 2017-08-20T21:45:10.482Z|I-OCEAN7-304-XXXX| 22.23 16.006 42.695 33.913 1508.9106 05:28:56.01M 2017-08-20T21:45:15.545Z|I-OCEAN7-304-XXXX| 22.23 16.006 42.734 33.947 1508.9503 05:29:01.07M 2017-08-20T21:45:20.610Z|I-OCEAN7-304-XXXX| 22.23 16.006 42.734 33.948 1508.9504 05:29:06.13M 2017-08-20T21:45:25.677Z|I-OCEAN7-304-XXXX| 22.23 16.006 42.735 33.948 1508.9509 05:29:11.20M 2017-08-20T21:45:30.743Z|I-OCEAN7-304-XXXX| 22.18 16.006 42.685 33.904 1508.8993 05:29:16.26M 2017-08-20T21:45:35.806Z|I-OCEAN7-304-XXXX| 22.23 16.006 42.652 33.875 1508.8668 05:29:21.33M 2017-08-20T21:45:40.870Z|I-OCEAN7-304-XXXX| 22.27 16.006 42.644 33.867 1508.8583 05:29:26.39M 2017-08-20T21:45:45.936Z|I-OCEAN7-304-XXXX| 22.26 16.006 42.701 33.918 1508.9169 05:29:31.45M 2017-08-20T21:45:51.000Z|I-OCEAN7-304-XXXX| 22.25 16.006 42.680 33.899 1508.8954 05:29:36.52M 2017-08-20T21:45:56.064Z|I-OCEAN7-304-XXXX| 22.25 16.006 42.671 33.892 1508.8866 05:29:41.58M