2017-08-20T21:45:00.353Z|I-OCEAN7-304-XXXX|  22.23  16.006  42.758  33.969 1508.9764 05:28:45.86M
2017-08-20T21:45:05.420Z|I-OCEAN7-304-XXXX|  22.27  16.006  42.728  33.942 1508.9452 05:28:50.92M
2017-08-20T21:45:10.482Z|I-OCEAN7-304-XXXX|  22.23  16.006  42.695  33.913 1508.9106 05:28:56.01M
2017-08-20T21:45:15.545Z|I-OCEAN7-304-XXXX|  22.23  16.006  42.734  33.947 1508.9503 05:29:01.07M
2017-08-20T21:45:20.610Z|I-OCEAN7-304-XXXX|  22.23  16.006  42.734  33.948 1508.9504 05:29:06.13M
2017-08-20T21:45:25.677Z|I-OCEAN7-304-XXXX|  22.23  16.006  42.735  33.948 1508.9509 05:29:11.20M
2017-08-20T21:45:30.743Z|I-OCEAN7-304-XXXX|  22.18  16.006  42.685  33.904 1508.8993 05:29:16.26M
2017-08-20T21:45:35.806Z|I-OCEAN7-304-XXXX|  22.23  16.006  42.652  33.875 1508.8668 05:29:21.33M
2017-08-20T21:45:40.870Z|I-OCEAN7-304-XXXX|  22.27  16.006  42.644  33.867 1508.8583 05:29:26.39M
2017-08-20T21:45:45.936Z|I-OCEAN7-304-XXXX|  22.26  16.006  42.701  33.918 1508.9169 05:29:31.45M
2017-08-20T21:45:51.000Z|I-OCEAN7-304-XXXX|  22.25  16.006  42.680  33.899 1508.8954 05:29:36.52M
2017-08-20T21:45:56.064Z|I-OCEAN7-304-XXXX|  22.25  16.006  42.671  33.892 1508.8866 05:29:41.58M