2017-08-20T21:43:03.862Z|I-OCEAN7-304-XXXX|  22.24  16.005  42.696  33.914 1508.9099 05:26:49.38M
2017-08-20T21:43:08.930Z|I-OCEAN7-304-XXXX|  22.24  16.005  42.693  33.912 1508.9082 05:26:54.44M
2017-08-20T21:43:13.995Z|I-OCEAN7-304-XXXX|  22.23  16.006  42.633  33.858 1508.8468 05:26:59.51M
2017-08-20T21:43:19.060Z|I-OCEAN7-304-XXXX|  22.23  16.008  42.672  33.890 1508.8914 05:27:04.57M
2017-08-20T21:43:24.122Z|I-OCEAN7-304-XXXX|  22.25  16.008  42.666  33.885 1508.8857 05:27:09.63M
2017-08-20T21:43:29.189Z|I-OCEAN7-304-XXXX|  22.20  16.009  42.727  33.939 1508.9493 05:27:14.69M
2017-08-20T21:43:34.251Z|I-OCEAN7-304-XXXX|  22.20  16.009  42.699  33.914 1508.9207 05:27:19.76M
2017-08-20T21:43:39.315Z|I-OCEAN7-304-XXXX|  22.25  16.009  42.699  33.914 1508.9222 05:27:24.82M
2017-08-20T21:43:44.380Z|I-OCEAN7-304-XXXX|  22.25  16.009  42.700  33.914 1508.9226 05:27:29.88M
2017-08-20T21:43:49.447Z|I-OCEAN7-304-XXXX|  22.25  16.009  42.709  33.922 1508.9313 05:27:34.95M
2017-08-20T21:43:54.512Z|I-OCEAN7-304-XXXX|  22.25  16.009  42.710  33.924 1508.9327 05:27:40.03M
2017-08-20T21:43:59.577Z|I-OCEAN7-304-XXXX|  22.25  16.009  42.708  33.922 1508.9303 05:27:45.10M