2017-08-20T21:43:03.862Z|I-OCEAN7-304-XXXX| 22.24 16.005 42.696 33.914 1508.9099 05:26:49.38M 2017-08-20T21:43:08.930Z|I-OCEAN7-304-XXXX| 22.24 16.005 42.693 33.912 1508.9082 05:26:54.44M 2017-08-20T21:43:13.995Z|I-OCEAN7-304-XXXX| 22.23 16.006 42.633 33.858 1508.8468 05:26:59.51M 2017-08-20T21:43:19.060Z|I-OCEAN7-304-XXXX| 22.23 16.008 42.672 33.890 1508.8914 05:27:04.57M 2017-08-20T21:43:24.122Z|I-OCEAN7-304-XXXX| 22.25 16.008 42.666 33.885 1508.8857 05:27:09.63M 2017-08-20T21:43:29.189Z|I-OCEAN7-304-XXXX| 22.20 16.009 42.727 33.939 1508.9493 05:27:14.69M 2017-08-20T21:43:34.251Z|I-OCEAN7-304-XXXX| 22.20 16.009 42.699 33.914 1508.9207 05:27:19.76M 2017-08-20T21:43:39.315Z|I-OCEAN7-304-XXXX| 22.25 16.009 42.699 33.914 1508.9222 05:27:24.82M 2017-08-20T21:43:44.380Z|I-OCEAN7-304-XXXX| 22.25 16.009 42.700 33.914 1508.9226 05:27:29.88M 2017-08-20T21:43:49.447Z|I-OCEAN7-304-XXXX| 22.25 16.009 42.709 33.922 1508.9313 05:27:34.95M 2017-08-20T21:43:54.512Z|I-OCEAN7-304-XXXX| 22.25 16.009 42.710 33.924 1508.9327 05:27:40.03M 2017-08-20T21:43:59.577Z|I-OCEAN7-304-XXXX| 22.25 16.009 42.708 33.922 1508.9303 05:27:45.10M