2017-08-20T21:36:04.793Z|I-OCEAN7-304-XXXX|  22.26  16.006  42.687  33.906 1508.9021 05:19:50.29M
2017-08-20T21:36:09.856Z|I-OCEAN7-304-XXXX|  22.26  16.006  42.730  33.944 1508.9467 05:19:55.35M
2017-08-20T21:36:14.923Z|I-OCEAN7-304-XXXX|  22.26  16.006  42.701  33.918 1508.9176 05:20:00.41M
2017-08-20T21:36:19.988Z|I-OCEAN7-304-XXXX|  22.26  16.007  42.724  33.938 1508.9424 05:20:05.48M
2017-08-20T21:36:25.051Z|I-OCEAN7-304-XXXX|  22.33  16.007  42.713  33.928 1508.9335 05:20:10.54M
2017-08-20T21:36:30.118Z|I-OCEAN7-304-XXXX|  22.30  16.007  42.711  33.926 1508.9315 05:20:15.61M
2017-08-20T21:36:35.183Z|I-OCEAN7-304-XXXX|  22.33  16.007  42.667  33.887 1508.8855 05:20:20.67M
2017-08-20T21:36:40.245Z|I-OCEAN7-304-XXXX|  22.31  16.007  42.729  33.942 1508.9487 05:20:25.73M
2017-08-20T21:36:45.310Z|I-OCEAN7-304-XXXX|  22.28  16.006  42.688  33.906 1508.9055 05:20:30.80M
2017-08-20T21:36:50.373Z|I-OCEAN7-304-XXXX|  22.28  16.006  42.713  33.929 1508.9301 05:20:35.86M
2017-08-20T21:36:55.439Z|I-OCEAN7-304-XXXX|  22.28  16.006  42.706  33.922 1508.9222 05:20:40.92M