2017-08-20T21:36:04.793Z|I-OCEAN7-304-XXXX| 22.26 16.006 42.687 33.906 1508.9021 05:19:50.29M 2017-08-20T21:36:09.856Z|I-OCEAN7-304-XXXX| 22.26 16.006 42.730 33.944 1508.9467 05:19:55.35M 2017-08-20T21:36:14.923Z|I-OCEAN7-304-XXXX| 22.26 16.006 42.701 33.918 1508.9176 05:20:00.41M 2017-08-20T21:36:19.988Z|I-OCEAN7-304-XXXX| 22.26 16.007 42.724 33.938 1508.9424 05:20:05.48M 2017-08-20T21:36:25.051Z|I-OCEAN7-304-XXXX| 22.33 16.007 42.713 33.928 1508.9335 05:20:10.54M 2017-08-20T21:36:30.118Z|I-OCEAN7-304-XXXX| 22.30 16.007 42.711 33.926 1508.9315 05:20:15.61M 2017-08-20T21:36:35.183Z|I-OCEAN7-304-XXXX| 22.33 16.007 42.667 33.887 1508.8855 05:20:20.67M 2017-08-20T21:36:40.245Z|I-OCEAN7-304-XXXX| 22.31 16.007 42.729 33.942 1508.9487 05:20:25.73M 2017-08-20T21:36:45.310Z|I-OCEAN7-304-XXXX| 22.28 16.006 42.688 33.906 1508.9055 05:20:30.80M 2017-08-20T21:36:50.373Z|I-OCEAN7-304-XXXX| 22.28 16.006 42.713 33.929 1508.9301 05:20:35.86M 2017-08-20T21:36:55.439Z|I-OCEAN7-304-XXXX| 22.28 16.006 42.706 33.922 1508.9222 05:20:40.92M