2017-08-20T21:34:03.240Z|I-OCEAN7-304-XXXX| 22.32 16.012 42.724 33.933 1508.9553 05:17:48.72M 2017-08-20T21:34:08.303Z|I-OCEAN7-304-XXXX| 22.32 16.011 42.686 33.900 1508.9144 05:17:53.78M 2017-08-20T21:34:13.367Z|I-OCEAN7-304-XXXX| 22.32 16.011 42.630 33.851 1508.8567 05:17:58.85M 2017-08-20T21:34:18.430Z|I-OCEAN7-304-XXXX| 22.32 16.010 42.723 33.934 1508.9501 05:18:03.91M 2017-08-20T21:34:23.502Z|I-OCEAN7-304-XXXX| 22.31 16.010 42.723 33.934 1508.9484 05:18:08.97M 2017-08-20T21:34:28.564Z|I-OCEAN7-304-XXXX| 22.26 16.009 42.725 33.937 1508.9493 05:18:14.06M 2017-08-20T21:34:33.630Z|I-OCEAN7-304-XXXX| 22.28 16.009 42.726 33.938 1508.9491 05:18:19.12M 2017-08-20T21:34:38.694Z|I-OCEAN7-304-XXXX| 22.34 16.008 42.683 33.900 1508.9056 05:18:24.19M 2017-08-20T21:34:43.760Z|I-OCEAN7-304-XXXX| 22.33 16.008 42.708 33.922 1508.9315 05:18:29.25M 2017-08-20T21:34:48.822Z|I-OCEAN7-304-XXXX| 22.33 16.008 42.703 33.917 1508.9258 05:18:34.32M 2017-08-20T21:34:53.887Z|I-OCEAN7-304-XXXX| 22.34 16.008 42.779 33.986 1509.0045 05:18:39.37M 2017-08-20T21:34:58.954Z|I-OCEAN7-304-XXXX| 22.34 16.008 42.725 33.938 1508.9484 05:18:44.44M