2017-08-20T21:34:03.240Z|I-OCEAN7-304-XXXX|  22.32  16.012  42.724  33.933 1508.9553 05:17:48.72M
2017-08-20T21:34:08.303Z|I-OCEAN7-304-XXXX|  22.32  16.011  42.686  33.900 1508.9144 05:17:53.78M
2017-08-20T21:34:13.367Z|I-OCEAN7-304-XXXX|  22.32  16.011  42.630  33.851 1508.8567 05:17:58.85M
2017-08-20T21:34:18.430Z|I-OCEAN7-304-XXXX|  22.32  16.010  42.723  33.934 1508.9501 05:18:03.91M
2017-08-20T21:34:23.502Z|I-OCEAN7-304-XXXX|  22.31  16.010  42.723  33.934 1508.9484 05:18:08.97M
2017-08-20T21:34:28.564Z|I-OCEAN7-304-XXXX|  22.26  16.009  42.725  33.937 1508.9493 05:18:14.06M
2017-08-20T21:34:33.630Z|I-OCEAN7-304-XXXX|  22.28  16.009  42.726  33.938 1508.9491 05:18:19.12M
2017-08-20T21:34:38.694Z|I-OCEAN7-304-XXXX|  22.34  16.008  42.683  33.900 1508.9056 05:18:24.19M
2017-08-20T21:34:43.760Z|I-OCEAN7-304-XXXX|  22.33  16.008  42.708  33.922 1508.9315 05:18:29.25M
2017-08-20T21:34:48.822Z|I-OCEAN7-304-XXXX|  22.33  16.008  42.703  33.917 1508.9258 05:18:34.32M
2017-08-20T21:34:53.887Z|I-OCEAN7-304-XXXX|  22.34  16.008  42.779  33.986 1509.0045 05:18:39.37M
2017-08-20T21:34:58.954Z|I-OCEAN7-304-XXXX|  22.34  16.008  42.725  33.938 1508.9484 05:18:44.44M