2017-08-20T21:32:01.948Z|I-OCEAN7-304-XXXX| 22.34 16.020 42.667 33.876 1508.9133 05:15:47.42M 2017-08-20T21:32:07.011Z|I-OCEAN7-304-XXXX| 22.33 16.019 42.657 33.868 1508.9016 05:15:52.49M 2017-08-20T21:32:12.079Z|I-OCEAN7-304-XXXX| 22.33 16.018 42.684 33.892 1508.9272 05:15:57.55M 2017-08-20T21:32:16.880Z|I-OCEAN7-304-XXXX| 22.29 16.019 42.684 33.892 1508.9277 05:16:02.62M 2017-08-20T21:32:21.946Z|I-OCEAN7-304-XXXX| 22.30 16.019 42.684 33.892 1508.9287 05:16:07.42M 2017-08-20T21:32:27.010Z|I-OCEAN7-304-XXXX| 22.30 16.019 42.660 33.870 1508.9042 05:16:12.49M 2017-08-20T21:32:32.076Z|I-OCEAN7-304-XXXX| 22.31 16.020 42.668 33.877 1508.9131 05:16:17.55M 2017-08-20T21:32:37.142Z|I-OCEAN7-304-XXXX| 22.30 16.020 42.717 33.920 1508.9641 05:16:22.62M 2017-08-20T21:32:42.207Z|I-OCEAN7-304-XXXX| 22.29 16.018 42.706 33.912 1508.9490 05:16:27.68M 2017-08-20T21:32:47.268Z|I-OCEAN7-304-XXXX| 22.32 16.018 42.718 33.923 1508.9601 05:16:32.75M 2017-08-20T21:32:52.335Z|I-OCEAN7-304-XXXX| 22.32 16.017 42.718 33.923 1508.9591 05:16:37.81M 2017-08-20T21:32:57.399Z|I-OCEAN7-304-XXXX| 22.31 16.017 42.681 33.891 1508.9203 05:16:42.87M