2017-08-20T21:32:01.948Z|I-OCEAN7-304-XXXX|  22.34  16.020  42.667  33.876 1508.9133 05:15:47.42M
2017-08-20T21:32:07.011Z|I-OCEAN7-304-XXXX|  22.33  16.019  42.657  33.868 1508.9016 05:15:52.49M
2017-08-20T21:32:12.079Z|I-OCEAN7-304-XXXX|  22.33  16.018  42.684  33.892 1508.9272 05:15:57.55M
2017-08-20T21:32:16.880Z|I-OCEAN7-304-XXXX|  22.29  16.019  42.684  33.892 1508.9277 05:16:02.62M
2017-08-20T21:32:21.946Z|I-OCEAN7-304-XXXX|  22.30  16.019  42.684  33.892 1508.9287 05:16:07.42M
2017-08-20T21:32:27.010Z|I-OCEAN7-304-XXXX|  22.30  16.019  42.660  33.870 1508.9042 05:16:12.49M
2017-08-20T21:32:32.076Z|I-OCEAN7-304-XXXX|  22.31  16.020  42.668  33.877 1508.9131 05:16:17.55M
2017-08-20T21:32:37.142Z|I-OCEAN7-304-XXXX|  22.30  16.020  42.717  33.920 1508.9641 05:16:22.62M
2017-08-20T21:32:42.207Z|I-OCEAN7-304-XXXX|  22.29  16.018  42.706  33.912 1508.9490 05:16:27.68M
2017-08-20T21:32:47.268Z|I-OCEAN7-304-XXXX|  22.32  16.018  42.718  33.923 1508.9601 05:16:32.75M
2017-08-20T21:32:52.335Z|I-OCEAN7-304-XXXX|  22.32  16.017  42.718  33.923 1508.9591 05:16:37.81M
2017-08-20T21:32:57.399Z|I-OCEAN7-304-XXXX|  22.31  16.017  42.681  33.891 1508.9203 05:16:42.87M