2017-08-20T21:30:00.394Z|I-OCEAN7-304-XXXX| 22.34 16.024 42.692 33.895 1508.9469 05:13:45.86M 2017-08-20T21:30:05.460Z|I-OCEAN7-304-XXXX| 22.37 16.023 42.692 33.895 1508.9473 05:13:50.92M 2017-08-20T21:30:10.523Z|I-OCEAN7-304-XXXX| 22.34 16.023 42.693 33.896 1508.9460 05:13:56.01M 2017-08-20T21:30:15.589Z|I-OCEAN7-304-XXXX| 22.34 16.023 42.743 33.941 1508.9973 05:14:01.07M 2017-08-20T21:30:20.653Z|I-OCEAN7-304-XXXX| 22.34 16.022 42.737 33.936 1508.9907 05:14:06.13M 2017-08-20T21:30:25.718Z|I-OCEAN7-304-XXXX| 22.33 16.022 42.706 33.909 1508.9580 05:14:11.20M 2017-08-20T21:30:30.781Z|I-OCEAN7-304-XXXX| 22.33 16.022 42.755 33.952 1509.0089 05:14:16.26M 2017-08-20T21:30:35.849Z|I-OCEAN7-304-XXXX| 22.33 16.022 42.756 33.953 1509.0095 05:14:21.32M 2017-08-20T21:30:40.913Z|I-OCEAN7-304-XXXX| 22.32 16.022 42.740 33.938 1508.9930 05:14:26.39M 2017-08-20T21:30:45.977Z|I-OCEAN7-304-XXXX| 22.32 16.023 42.712 33.914 1508.9656 05:14:31.45M 2017-08-20T21:30:51.042Z|I-OCEAN7-304-XXXX| 22.30 16.023 42.690 33.894 1508.9432 05:14:36.52M 2017-08-20T21:30:56.107Z|I-OCEAN7-304-XXXX| 22.30 16.023 42.696 33.899 1508.9495 05:14:41.58M