2017-08-20T21:30:00.394Z|I-OCEAN7-304-XXXX|  22.34  16.024  42.692  33.895 1508.9469 05:13:45.86M
2017-08-20T21:30:05.460Z|I-OCEAN7-304-XXXX|  22.37  16.023  42.692  33.895 1508.9473 05:13:50.92M
2017-08-20T21:30:10.523Z|I-OCEAN7-304-XXXX|  22.34  16.023  42.693  33.896 1508.9460 05:13:56.01M
2017-08-20T21:30:15.589Z|I-OCEAN7-304-XXXX|  22.34  16.023  42.743  33.941 1508.9973 05:14:01.07M
2017-08-20T21:30:20.653Z|I-OCEAN7-304-XXXX|  22.34  16.022  42.737  33.936 1508.9907 05:14:06.13M
2017-08-20T21:30:25.718Z|I-OCEAN7-304-XXXX|  22.33  16.022  42.706  33.909 1508.9580 05:14:11.20M
2017-08-20T21:30:30.781Z|I-OCEAN7-304-XXXX|  22.33  16.022  42.755  33.952 1509.0089 05:14:16.26M
2017-08-20T21:30:35.849Z|I-OCEAN7-304-XXXX|  22.33  16.022  42.756  33.953 1509.0095 05:14:21.32M
2017-08-20T21:30:40.913Z|I-OCEAN7-304-XXXX|  22.32  16.022  42.740  33.938 1508.9930 05:14:26.39M
2017-08-20T21:30:45.977Z|I-OCEAN7-304-XXXX|  22.32  16.023  42.712  33.914 1508.9656 05:14:31.45M
2017-08-20T21:30:51.042Z|I-OCEAN7-304-XXXX|  22.30  16.023  42.690  33.894 1508.9432 05:14:36.52M
2017-08-20T21:30:56.107Z|I-OCEAN7-304-XXXX|  22.30  16.023  42.696  33.899 1508.9495 05:14:41.58M