2017-08-20T21:28:03.905Z|I-OCEAN7-304-XXXX| 22.35 16.018 42.523 33.750 1508.7625 05:11:49.37M 2017-08-20T21:28:08.973Z|I-OCEAN7-304-XXXX| 22.35 16.018 42.588 33.807 1508.8292 05:11:54.44M 2017-08-20T21:28:14.034Z|I-OCEAN7-304-XXXX| 22.37 16.019 42.663 33.873 1508.9075 05:11:59.50M 2017-08-20T21:28:19.102Z|I-OCEAN7-304-XXXX| 22.37 16.019 42.703 33.909 1508.9498 05:12:04.56M 2017-08-20T21:28:24.166Z|I-OCEAN7-304-XXXX| 22.38 16.020 42.714 33.918 1508.9618 05:12:09.63M 2017-08-20T21:28:29.229Z|I-OCEAN7-304-XXXX| 22.37 16.020 42.713 33.917 1508.9607 05:12:14.69M 2017-08-20T21:28:34.297Z|I-OCEAN7-304-XXXX| 22.37 16.023 42.714 33.915 1508.9686 05:12:19.76M 2017-08-20T21:28:39.359Z|I-OCEAN7-304-XXXX| 22.37 16.024 42.694 33.897 1508.9495 05:12:24.82M 2017-08-20T21:28:44.424Z|I-OCEAN7-304-XXXX| 22.36 16.024 42.719 33.918 1508.9755 05:12:29.88M 2017-08-20T21:28:49.489Z|I-OCEAN7-304-XXXX| 22.36 16.025 42.740 33.937 1508.9989 05:12:34.95M 2017-08-20T21:28:54.552Z|I-OCEAN7-304-XXXX| 22.36 16.025 42.703 33.903 1508.9606 05:12:40.03M 2017-08-20T21:28:59.619Z|I-OCEAN7-304-XXXX| 22.36 16.025 42.703 33.903 1508.9620 05:12:45.09M