2017-08-20T21:28:03.905Z|I-OCEAN7-304-XXXX|  22.35  16.018  42.523  33.750 1508.7625 05:11:49.37M
2017-08-20T21:28:08.973Z|I-OCEAN7-304-XXXX|  22.35  16.018  42.588  33.807 1508.8292 05:11:54.44M
2017-08-20T21:28:14.034Z|I-OCEAN7-304-XXXX|  22.37  16.019  42.663  33.873 1508.9075 05:11:59.50M
2017-08-20T21:28:19.102Z|I-OCEAN7-304-XXXX|  22.37  16.019  42.703  33.909 1508.9498 05:12:04.56M
2017-08-20T21:28:24.166Z|I-OCEAN7-304-XXXX|  22.38  16.020  42.714  33.918 1508.9618 05:12:09.63M
2017-08-20T21:28:29.229Z|I-OCEAN7-304-XXXX|  22.37  16.020  42.713  33.917 1508.9607 05:12:14.69M
2017-08-20T21:28:34.297Z|I-OCEAN7-304-XXXX|  22.37  16.023  42.714  33.915 1508.9686 05:12:19.76M
2017-08-20T21:28:39.359Z|I-OCEAN7-304-XXXX|  22.37  16.024  42.694  33.897 1508.9495 05:12:24.82M
2017-08-20T21:28:44.424Z|I-OCEAN7-304-XXXX|  22.36  16.024  42.719  33.918 1508.9755 05:12:29.88M
2017-08-20T21:28:49.489Z|I-OCEAN7-304-XXXX|  22.36  16.025  42.740  33.937 1508.9989 05:12:34.95M
2017-08-20T21:28:54.552Z|I-OCEAN7-304-XXXX|  22.36  16.025  42.703  33.903 1508.9606 05:12:40.03M
2017-08-20T21:28:59.619Z|I-OCEAN7-304-XXXX|  22.36  16.025  42.703  33.903 1508.9620 05:12:45.09M