2017-08-20T21:25:01.839Z|I-OCEAN7-304-XXXX| 22.38 16.034 42.519 33.732 1508.7930 05:08:47.30M 2017-08-20T21:25:06.904Z|I-OCEAN7-304-XXXX| 22.38 16.034 42.472 33.691 1508.7435 05:08:52.36M 2017-08-20T21:25:12.015Z|I-OCEAN7-304-XXXX| 22.40 16.033 42.494 33.711 1508.7638 05:08:57.43M 2017-08-20T21:25:17.033Z|I-OCEAN7-304-XXXX| 22.40 16.032 42.487 33.706 1508.7556 05:09:02.53M 2017-08-20T21:25:22.098Z|I-OCEAN7-304-XXXX| 22.40 16.031 42.550 33.762 1508.8184 05:09:07.55M 2017-08-20T21:25:27.162Z|I-OCEAN7-304-XXXX| 22.34 16.030 42.516 33.733 1508.7811 05:09:12.62M 2017-08-20T21:25:32.226Z|I-OCEAN7-304-XXXX| 22.38 16.030 42.524 33.741 1508.7896 05:09:17.68M 2017-08-20T21:25:37.292Z|I-OCEAN7-304-XXXX| 22.38 16.030 42.497 33.717 1508.7611 05:09:22.74M 2017-08-20T21:25:42.357Z|I-OCEAN7-304-XXXX| 22.38 16.029 42.570 33.782 1508.8353 05:09:27.81M 2017-08-20T21:25:47.420Z|I-OCEAN7-304-XXXX| 22.39 16.029 42.539 33.754 1508.8019 05:09:32.87M 2017-08-20T21:25:52.487Z|I-OCEAN7-304-XXXX| 22.36 16.028 42.539 33.755 1508.8002 05:09:37.93M 2017-08-20T21:25:57.551Z|I-OCEAN7-304-XXXX| 22.37 16.028 42.510 33.730 1508.7698 05:09:43.02M