2017-08-20T21:25:01.839Z|I-OCEAN7-304-XXXX|  22.38  16.034  42.519  33.732 1508.7930 05:08:47.30M
2017-08-20T21:25:06.904Z|I-OCEAN7-304-XXXX|  22.38  16.034  42.472  33.691 1508.7435 05:08:52.36M
2017-08-20T21:25:12.015Z|I-OCEAN7-304-XXXX|  22.40  16.033  42.494  33.711 1508.7638 05:08:57.43M
2017-08-20T21:25:17.033Z|I-OCEAN7-304-XXXX|  22.40  16.032  42.487  33.706 1508.7556 05:09:02.53M
2017-08-20T21:25:22.098Z|I-OCEAN7-304-XXXX|  22.40  16.031  42.550  33.762 1508.8184 05:09:07.55M
2017-08-20T21:25:27.162Z|I-OCEAN7-304-XXXX|  22.34  16.030  42.516  33.733 1508.7811 05:09:12.62M
2017-08-20T21:25:32.226Z|I-OCEAN7-304-XXXX|  22.38  16.030  42.524  33.741 1508.7896 05:09:17.68M
2017-08-20T21:25:37.292Z|I-OCEAN7-304-XXXX|  22.38  16.030  42.497  33.717 1508.7611 05:09:22.74M
2017-08-20T21:25:42.357Z|I-OCEAN7-304-XXXX|  22.38  16.029  42.570  33.782 1508.8353 05:09:27.81M
2017-08-20T21:25:47.420Z|I-OCEAN7-304-XXXX|  22.39  16.029  42.539  33.754 1508.8019 05:09:32.87M
2017-08-20T21:25:52.487Z|I-OCEAN7-304-XXXX|  22.36  16.028  42.539  33.755 1508.8002 05:09:37.93M
2017-08-20T21:25:57.551Z|I-OCEAN7-304-XXXX|  22.37  16.028  42.510  33.730 1508.7698 05:09:43.02M