2017-08-20T21:15:04.724Z|I-OCEAN7-304-XXXX| 22.47 16.020 42.560 33.781 1508.8063 04:58:50.16M 2017-08-20T21:15:09.788Z|I-OCEAN7-304-XXXX| 22.46 16.019 42.491 33.720 1508.7346 04:58:55.22M 2017-08-20T21:15:14.851Z|I-OCEAN7-304-XXXX| 22.46 16.019 42.513 33.740 1508.7544 04:59:00.28M 2017-08-20T21:15:19.917Z|I-OCEAN7-304-XXXX| 22.46 16.018 42.513 33.741 1508.7537 04:59:05.34M 2017-08-20T21:15:24.985Z|I-OCEAN7-304-XXXX| 22.47 16.018 42.513 33.741 1508.7524 04:59:10.41M 2017-08-20T21:15:30.048Z|I-OCEAN7-304-XXXX| 22.45 16.017 42.488 33.720 1508.7258 04:59:15.48M 2017-08-20T21:15:35.112Z|I-OCEAN7-304-XXXX| 22.44 16.009 42.498 33.735 1508.7197 04:59:20.54M 2017-08-20T21:15:40.176Z|I-OCEAN7-304-XXXX| 22.44 16.009 42.542 33.775 1508.7642 04:59:25.60M 2017-08-20T21:15:45.239Z|I-OCEAN7-304-XXXX| 22.43 16.008 42.543 33.776 1508.7631 04:59:30.66M 2017-08-20T21:15:50.307Z|I-OCEAN7-304-XXXX| 22.44 16.008 42.544 33.777 1508.7632 04:59:35.73M 2017-08-20T21:15:55.372Z|I-OCEAN7-304-XXXX| 22.44 16.008 42.506 33.744 1508.7250 04:59:40.79M