2017-08-20T21:15:04.724Z|I-OCEAN7-304-XXXX|  22.47  16.020  42.560  33.781 1508.8063 04:58:50.16M
2017-08-20T21:15:09.788Z|I-OCEAN7-304-XXXX|  22.46  16.019  42.491  33.720 1508.7346 04:58:55.22M
2017-08-20T21:15:14.851Z|I-OCEAN7-304-XXXX|  22.46  16.019  42.513  33.740 1508.7544 04:59:00.28M
2017-08-20T21:15:19.917Z|I-OCEAN7-304-XXXX|  22.46  16.018  42.513  33.741 1508.7537 04:59:05.34M
2017-08-20T21:15:24.985Z|I-OCEAN7-304-XXXX|  22.47  16.018  42.513  33.741 1508.7524 04:59:10.41M
2017-08-20T21:15:30.048Z|I-OCEAN7-304-XXXX|  22.45  16.017  42.488  33.720 1508.7258 04:59:15.48M
2017-08-20T21:15:35.112Z|I-OCEAN7-304-XXXX|  22.44  16.009  42.498  33.735 1508.7197 04:59:20.54M
2017-08-20T21:15:40.176Z|I-OCEAN7-304-XXXX|  22.44  16.009  42.542  33.775 1508.7642 04:59:25.60M
2017-08-20T21:15:45.239Z|I-OCEAN7-304-XXXX|  22.43  16.008  42.543  33.776 1508.7631 04:59:30.66M
2017-08-20T21:15:50.307Z|I-OCEAN7-304-XXXX|  22.44  16.008  42.544  33.777 1508.7632 04:59:35.73M
2017-08-20T21:15:55.372Z|I-OCEAN7-304-XXXX|  22.44  16.008  42.506  33.744 1508.7250 04:59:40.79M