2017-08-20T21:12:03.175Z|I-OCEAN7-304-XXXX| 22.52 16.019 42.433 33.669 1508.6755 04:55:48.59M 2017-08-20T21:12:08.241Z|I-OCEAN7-304-XXXX| 22.51 16.023 42.433 33.666 1508.6837 04:55:53.65M 2017-08-20T21:12:13.304Z|I-OCEAN7-304-XXXX| 22.51 16.023 42.464 33.693 1508.7151 04:55:58.72M 2017-08-20T21:12:18.367Z|I-OCEAN7-304-XXXX| 22.51 16.023 42.432 33.665 1508.6813 04:56:03.78M 2017-08-20T21:12:23.436Z|I-OCEAN7-304-XXXX| 22.51 16.023 42.458 33.688 1508.7079 04:56:08.84M 2017-08-20T21:12:28.497Z|I-OCEAN7-304-XXXX| 22.51 16.023 42.479 33.707 1508.7310 04:56:13.91M 2017-08-20T21:12:33.565Z|I-OCEAN7-304-XXXX| 22.51 16.024 42.479 33.706 1508.7317 04:56:18.97M 2017-08-20T21:12:38.626Z|I-OCEAN7-304-XXXX| 22.51 16.024 42.420 33.653 1508.6718 04:56:24.06M 2017-08-20T21:12:43.694Z|I-OCEAN7-304-XXXX| 22.53 16.024 42.420 33.653 1508.6729 04:56:29.12M 2017-08-20T21:12:48.498Z|I-OCEAN7-304-XXXX| 22.53 16.025 42.452 33.681 1508.7068 04:56:34.18M 2017-08-20T21:12:53.563Z|I-OCEAN7-304-XXXX| 22.50 16.026 42.508 33.730 1508.7649 04:56:38.97M 2017-08-20T21:12:58.628Z|I-OCEAN7-304-XXXX| 22.50 16.026 42.507 33.729 1508.7659 04:56:44.05M