2017-08-20T21:12:03.175Z|I-OCEAN7-304-XXXX|  22.52  16.019  42.433  33.669 1508.6755 04:55:48.59M
2017-08-20T21:12:08.241Z|I-OCEAN7-304-XXXX|  22.51  16.023  42.433  33.666 1508.6837 04:55:53.65M
2017-08-20T21:12:13.304Z|I-OCEAN7-304-XXXX|  22.51  16.023  42.464  33.693 1508.7151 04:55:58.72M
2017-08-20T21:12:18.367Z|I-OCEAN7-304-XXXX|  22.51  16.023  42.432  33.665 1508.6813 04:56:03.78M
2017-08-20T21:12:23.436Z|I-OCEAN7-304-XXXX|  22.51  16.023  42.458  33.688 1508.7079 04:56:08.84M
2017-08-20T21:12:28.497Z|I-OCEAN7-304-XXXX|  22.51  16.023  42.479  33.707 1508.7310 04:56:13.91M
2017-08-20T21:12:33.565Z|I-OCEAN7-304-XXXX|  22.51  16.024  42.479  33.706 1508.7317 04:56:18.97M
2017-08-20T21:12:38.626Z|I-OCEAN7-304-XXXX|  22.51  16.024  42.420  33.653 1508.6718 04:56:24.06M
2017-08-20T21:12:43.694Z|I-OCEAN7-304-XXXX|  22.53  16.024  42.420  33.653 1508.6729 04:56:29.12M
2017-08-20T21:12:48.498Z|I-OCEAN7-304-XXXX|  22.53  16.025  42.452  33.681 1508.7068 04:56:34.18M
2017-08-20T21:12:53.563Z|I-OCEAN7-304-XXXX|  22.50  16.026  42.508  33.730 1508.7649 04:56:38.97M
2017-08-20T21:12:58.628Z|I-OCEAN7-304-XXXX|  22.50  16.026  42.507  33.729 1508.7659 04:56:44.05M