2017-08-20T21:02:02.039Z|I-OCEAN7-304-XXXX| 22.51 16.010 42.687 33.902 1508.9154 04:45:47.44M 2017-08-20T21:02:07.104Z|I-OCEAN7-304-XXXX| 22.51 16.009 42.718 33.930 1508.9465 04:45:52.49M 2017-08-20T21:02:12.168Z|I-OCEAN7-304-XXXX| 22.54 16.009 42.726 33.937 1508.9546 04:45:57.55M 2017-08-20T21:02:17.231Z|I-OCEAN7-304-XXXX| 22.52 16.009 42.658 33.876 1508.8846 04:46:02.61M 2017-08-20T21:02:22.296Z|I-OCEAN7-304-XXXX| 22.53 16.010 42.657 33.876 1508.8851 04:46:07.68M 2017-08-20T21:02:27.362Z|I-OCEAN7-304-XXXX| 22.53 16.010 42.647 33.867 1508.8756 04:46:12.74M 2017-08-20T21:02:32.425Z|I-OCEAN7-304-XXXX| 22.53 16.010 42.755 33.963 1508.9865 04:46:17.81M 2017-08-20T21:02:37.489Z|I-OCEAN7-304-XXXX| 22.53 16.010 42.761 33.968 1508.9924 04:46:22.87M 2017-08-20T21:02:42.555Z|I-OCEAN7-304-XXXX| 22.59 16.010 42.762 33.969 1508.9938 04:46:27.93M 2017-08-20T21:02:47.622Z|I-OCEAN7-304-XXXX| 22.57 16.010 42.776 33.981 1509.0081 04:46:33.01M 2017-08-20T21:02:52.685Z|I-OCEAN7-304-XXXX| 22.57 16.010 42.708 33.920 1508.9390 04:46:38.08M 2017-08-20T21:02:57.750Z|I-OCEAN7-304-XXXX| 22.61 16.010 42.708 33.921 1508.9396 04:46:43.14M