2017-08-20T20:57:04.259Z|I-OCEAN7-304-XXXX| 22.60 16.009 42.681 33.897 1508.9091 04:40:49.63M 2017-08-20T20:57:09.066Z|I-OCEAN7-304-XXXX| 22.61 16.009 42.680 33.897 1508.9077 04:40:54.69M 2017-08-20T20:57:14.130Z|I-OCEAN7-304-XXXX| 22.64 16.009 42.726 33.937 1508.9552 04:40:59.50M 2017-08-20T20:57:19.196Z|I-OCEAN7-304-XXXX| 22.63 16.008 42.774 33.981 1509.0042 04:41:04.56M 2017-08-20T20:57:24.262Z|I-OCEAN7-304-XXXX| 22.64 16.008 42.738 33.949 1508.9666 04:41:09.63M 2017-08-20T20:57:29.323Z|I-OCEAN7-304-XXXX| 22.63 16.010 42.732 33.942 1508.9648 04:41:14.69M 2017-08-20T20:57:34.390Z|I-OCEAN7-304-XXXX| 22.63 16.010 42.654 33.873 1508.8844 04:41:19.75M 2017-08-20T20:57:39.454Z|I-OCEAN7-304-XXXX| 22.63 16.010 42.654 33.873 1508.8842 04:41:24.82M 2017-08-20T20:57:44.519Z|I-OCEAN7-304-XXXX| 22.63 16.010 42.710 33.922 1508.9409 04:41:29.88M 2017-08-20T20:57:49.585Z|I-OCEAN7-304-XXXX| 22.63 16.010 42.717 33.929 1508.9485 04:41:34.94M 2017-08-20T20:57:54.648Z|I-OCEAN7-304-XXXX| 22.63 16.010 42.673 33.889 1508.9026 04:41:40.03M 2017-08-20T20:57:59.713Z|I-OCEAN7-304-XXXX| 22.63 16.010 42.697 33.911 1508.9288 04:41:45.09M