2017-08-20T20:57:04.259Z|I-OCEAN7-304-XXXX|  22.60  16.009  42.681  33.897 1508.9091 04:40:49.63M
2017-08-20T20:57:09.066Z|I-OCEAN7-304-XXXX|  22.61  16.009  42.680  33.897 1508.9077 04:40:54.69M
2017-08-20T20:57:14.130Z|I-OCEAN7-304-XXXX|  22.64  16.009  42.726  33.937 1508.9552 04:40:59.50M
2017-08-20T20:57:19.196Z|I-OCEAN7-304-XXXX|  22.63  16.008  42.774  33.981 1509.0042 04:41:04.56M
2017-08-20T20:57:24.262Z|I-OCEAN7-304-XXXX|  22.64  16.008  42.738  33.949 1508.9666 04:41:09.63M
2017-08-20T20:57:29.323Z|I-OCEAN7-304-XXXX|  22.63  16.010  42.732  33.942 1508.9648 04:41:14.69M
2017-08-20T20:57:34.390Z|I-OCEAN7-304-XXXX|  22.63  16.010  42.654  33.873 1508.8844 04:41:19.75M
2017-08-20T20:57:39.454Z|I-OCEAN7-304-XXXX|  22.63  16.010  42.654  33.873 1508.8842 04:41:24.82M
2017-08-20T20:57:44.519Z|I-OCEAN7-304-XXXX|  22.63  16.010  42.710  33.922 1508.9409 04:41:29.88M
2017-08-20T20:57:49.585Z|I-OCEAN7-304-XXXX|  22.63  16.010  42.717  33.929 1508.9485 04:41:34.94M
2017-08-20T20:57:54.648Z|I-OCEAN7-304-XXXX|  22.63  16.010  42.673  33.889 1508.9026 04:41:40.03M
2017-08-20T20:57:59.713Z|I-OCEAN7-304-XXXX|  22.63  16.010  42.697  33.911 1508.9288 04:41:45.09M