2017-08-20T20:53:01.937Z|I-OCEAN7-304-XXXX| 22.68 16.015 42.766 33.968 1509.0094 04:36:47.30M 2017-08-20T20:53:07.002Z|I-OCEAN7-304-XXXX| 22.67 16.014 42.750 33.954 1508.9918 04:36:52.36M 2017-08-20T20:53:12.065Z|I-OCEAN7-304-XXXX| 22.68 16.014 42.724 33.932 1508.9653 04:36:57.42M 2017-08-20T20:53:17.131Z|I-OCEAN7-304-XXXX| 22.68 16.014 42.724 33.932 1508.9656 04:37:02.48M 2017-08-20T20:53:22.197Z|I-OCEAN7-304-XXXX| 22.68 16.014 42.731 33.938 1508.9733 04:37:07.55M 2017-08-20T20:53:27.258Z|I-OCEAN7-304-XXXX| 22.68 16.014 42.727 33.934 1508.9689 04:37:12.62M 2017-08-20T20:53:32.322Z|I-OCEAN7-304-XXXX| 22.68 16.014 42.723 33.931 1508.9645 04:37:17.67M 2017-08-20T20:53:37.390Z|I-OCEAN7-304-XXXX| 22.68 16.014 42.738 33.944 1508.9794 04:37:22.74M 2017-08-20T20:53:42.455Z|I-OCEAN7-304-XXXX| 22.68 16.014 42.739 33.945 1508.9803 04:37:27.81M 2017-08-20T20:53:47.521Z|I-OCEAN7-304-XXXX| 22.70 16.014 42.754 33.958 1508.9963 04:37:32.87M 2017-08-20T20:53:52.585Z|I-OCEAN7-304-XXXX| 22.66 16.014 42.754 33.958 1508.9965 04:37:37.93M 2017-08-20T20:53:57.651Z|I-OCEAN7-304-XXXX| 22.69 16.015 42.684 33.895 1508.9260 04:37:43.02M