2017-08-20T20:53:01.937Z|I-OCEAN7-304-XXXX|  22.68  16.015  42.766  33.968 1509.0094 04:36:47.30M
2017-08-20T20:53:07.002Z|I-OCEAN7-304-XXXX|  22.67  16.014  42.750  33.954 1508.9918 04:36:52.36M
2017-08-20T20:53:12.065Z|I-OCEAN7-304-XXXX|  22.68  16.014  42.724  33.932 1508.9653 04:36:57.42M
2017-08-20T20:53:17.131Z|I-OCEAN7-304-XXXX|  22.68  16.014  42.724  33.932 1508.9656 04:37:02.48M
2017-08-20T20:53:22.197Z|I-OCEAN7-304-XXXX|  22.68  16.014  42.731  33.938 1508.9733 04:37:07.55M
2017-08-20T20:53:27.258Z|I-OCEAN7-304-XXXX|  22.68  16.014  42.727  33.934 1508.9689 04:37:12.62M
2017-08-20T20:53:32.322Z|I-OCEAN7-304-XXXX|  22.68  16.014  42.723  33.931 1508.9645 04:37:17.67M
2017-08-20T20:53:37.390Z|I-OCEAN7-304-XXXX|  22.68  16.014  42.738  33.944 1508.9794 04:37:22.74M
2017-08-20T20:53:42.455Z|I-OCEAN7-304-XXXX|  22.68  16.014  42.739  33.945 1508.9803 04:37:27.81M
2017-08-20T20:53:47.521Z|I-OCEAN7-304-XXXX|  22.70  16.014  42.754  33.958 1508.9963 04:37:32.87M
2017-08-20T20:53:52.585Z|I-OCEAN7-304-XXXX|  22.66  16.014  42.754  33.958 1508.9965 04:37:37.93M
2017-08-20T20:53:57.651Z|I-OCEAN7-304-XXXX|  22.69  16.015  42.684  33.895 1508.9260 04:37:43.02M