2017-08-20T20:46:02.348Z|I-OCEAN7-304-XXXX| 22.80 16.013 42.702 33.913 1508.9430 04:29:47.68M 2017-08-20T20:46:07.413Z|I-OCEAN7-304-XXXX| 22.80 16.013 42.668 33.882 1508.9075 04:29:52.74M 2017-08-20T20:46:12.477Z|I-OCEAN7-304-XXXX| 22.80 16.013 42.690 33.902 1508.9310 04:29:57.80M 2017-08-20T20:46:17.634Z|I-OCEAN7-304-XXXX| 22.80 16.014 42.715 33.924 1508.9573 04:30:02.87M 2017-08-20T20:46:22.607Z|I-OCEAN7-304-XXXX| 22.79 16.014 42.725 33.933 1508.9673 04:30:08.04M 2017-08-20T20:46:27.671Z|I-OCEAN7-304-XXXX| 22.79 16.014 42.725 33.932 1508.9684 04:30:13.02M 2017-08-20T20:46:32.736Z|I-OCEAN7-304-XXXX| 22.81 16.015 42.725 33.932 1508.9702 04:30:18.08M 2017-08-20T20:46:37.799Z|I-OCEAN7-304-XXXX| 22.81 16.015 42.689 33.900 1508.9335 04:30:23.14M 2017-08-20T20:46:42.865Z|I-OCEAN7-304-XXXX| 22.81 16.015 42.651 33.865 1508.8940 04:30:28.21M 2017-08-20T20:46:47.929Z|I-OCEAN7-304-XXXX| 22.81 16.015 42.673 33.885 1508.9172 04:30:33.27M 2017-08-20T20:46:52.992Z|I-OCEAN7-304-XXXX| 22.82 16.015 42.673 33.885 1508.9180 04:30:38.33M 2017-08-20T20:46:58.061Z|I-OCEAN7-304-XXXX| 22.82 16.016 42.654 33.868 1508.8993 04:30:43.40M