2017-08-20T20:46:02.348Z|I-OCEAN7-304-XXXX|  22.80  16.013  42.702  33.913 1508.9430 04:29:47.68M
2017-08-20T20:46:07.413Z|I-OCEAN7-304-XXXX|  22.80  16.013  42.668  33.882 1508.9075 04:29:52.74M
2017-08-20T20:46:12.477Z|I-OCEAN7-304-XXXX|  22.80  16.013  42.690  33.902 1508.9310 04:29:57.80M
2017-08-20T20:46:17.634Z|I-OCEAN7-304-XXXX|  22.80  16.014  42.715  33.924 1508.9573 04:30:02.87M
2017-08-20T20:46:22.607Z|I-OCEAN7-304-XXXX|  22.79  16.014  42.725  33.933 1508.9673 04:30:08.04M
2017-08-20T20:46:27.671Z|I-OCEAN7-304-XXXX|  22.79  16.014  42.725  33.932 1508.9684 04:30:13.02M
2017-08-20T20:46:32.736Z|I-OCEAN7-304-XXXX|  22.81  16.015  42.725  33.932 1508.9702 04:30:18.08M
2017-08-20T20:46:37.799Z|I-OCEAN7-304-XXXX|  22.81  16.015  42.689  33.900 1508.9335 04:30:23.14M
2017-08-20T20:46:42.865Z|I-OCEAN7-304-XXXX|  22.81  16.015  42.651  33.865 1508.8940 04:30:28.21M
2017-08-20T20:46:47.929Z|I-OCEAN7-304-XXXX|  22.81  16.015  42.673  33.885 1508.9172 04:30:33.27M
2017-08-20T20:46:52.992Z|I-OCEAN7-304-XXXX|  22.82  16.015  42.673  33.885 1508.9180 04:30:38.33M
2017-08-20T20:46:58.061Z|I-OCEAN7-304-XXXX|  22.82  16.016  42.654  33.868 1508.8993 04:30:43.40M