2017-08-20T20:44:00.795Z|I-OCEAN7-304-XXXX|  22.82  16.014  42.699  33.910 1508.9409 04:27:46.13M
2017-08-20T20:44:05.862Z|I-OCEAN7-304-XXXX|  22.78  16.014  42.774  33.976 1509.0173 04:27:51.19M
2017-08-20T20:44:10.923Z|I-OCEAN7-304-XXXX|  22.83  16.014  42.764  33.967 1509.0096 04:27:56.26M
2017-08-20T20:44:15.987Z|I-OCEAN7-304-XXXX|  22.82  16.015  42.763  33.965 1509.0092 04:28:01.32M
2017-08-20T20:44:21.056Z|I-OCEAN7-304-XXXX|  22.82  16.015  42.761  33.964 1509.0081 04:28:06.38M
2017-08-20T20:44:26.118Z|I-OCEAN7-304-XXXX|  22.80  16.015  42.701  33.910 1508.9453 04:28:11.45M
2017-08-20T20:44:31.184Z|I-OCEAN7-304-XXXX|  22.82  16.015  42.700  33.910 1508.9443 04:28:16.51M
2017-08-20T20:44:36.249Z|I-OCEAN7-304-XXXX|  22.82  16.014  42.729  33.936 1508.9729 04:28:21.58M
2017-08-20T20:44:41.313Z|I-OCEAN7-304-XXXX|  22.82  16.014  42.683  33.895 1508.9249 04:28:26.64M
2017-08-20T20:44:46.378Z|I-OCEAN7-304-XXXX|  22.83  16.014  42.677  33.890 1508.9185 04:28:31.70M
2017-08-20T20:44:51.441Z|I-OCEAN7-304-XXXX|  22.80  16.014  42.737  33.944 1508.9800 04:28:36.77M
2017-08-20T20:44:56.508Z|I-OCEAN7-304-XXXX|  22.80  16.014  42.706  33.915 1508.9473 04:28:41.83M