2017-08-20T20:44:00.795Z|I-OCEAN7-304-XXXX| 22.82 16.014 42.699 33.910 1508.9409 04:27:46.13M 2017-08-20T20:44:05.862Z|I-OCEAN7-304-XXXX| 22.78 16.014 42.774 33.976 1509.0173 04:27:51.19M 2017-08-20T20:44:10.923Z|I-OCEAN7-304-XXXX| 22.83 16.014 42.764 33.967 1509.0096 04:27:56.26M 2017-08-20T20:44:15.987Z|I-OCEAN7-304-XXXX| 22.82 16.015 42.763 33.965 1509.0092 04:28:01.32M 2017-08-20T20:44:21.056Z|I-OCEAN7-304-XXXX| 22.82 16.015 42.761 33.964 1509.0081 04:28:06.38M 2017-08-20T20:44:26.118Z|I-OCEAN7-304-XXXX| 22.80 16.015 42.701 33.910 1508.9453 04:28:11.45M 2017-08-20T20:44:31.184Z|I-OCEAN7-304-XXXX| 22.82 16.015 42.700 33.910 1508.9443 04:28:16.51M 2017-08-20T20:44:36.249Z|I-OCEAN7-304-XXXX| 22.82 16.014 42.729 33.936 1508.9729 04:28:21.58M 2017-08-20T20:44:41.313Z|I-OCEAN7-304-XXXX| 22.82 16.014 42.683 33.895 1508.9249 04:28:26.64M 2017-08-20T20:44:46.378Z|I-OCEAN7-304-XXXX| 22.83 16.014 42.677 33.890 1508.9185 04:28:31.70M 2017-08-20T20:44:51.441Z|I-OCEAN7-304-XXXX| 22.80 16.014 42.737 33.944 1508.9800 04:28:36.77M 2017-08-20T20:44:56.508Z|I-OCEAN7-304-XXXX| 22.80 16.014 42.706 33.915 1508.9473 04:28:41.83M