2017-08-20T20:42:04.307Z|I-OCEAN7-304-XXXX|  22.84  16.013  42.774  33.977 1509.0168 04:25:49.62M
2017-08-20T20:42:09.372Z|I-OCEAN7-304-XXXX|  22.84  16.013  42.710  33.919 1508.9509 04:25:54.69M
2017-08-20T20:42:14.437Z|I-OCEAN7-304-XXXX|  22.86  16.013  42.719  33.928 1508.9609 04:25:59.75M
2017-08-20T20:42:19.500Z|I-OCEAN7-304-XXXX|  22.86  16.013  42.706  33.916 1508.9482 04:26:04.82M
2017-08-20T20:42:24.565Z|I-OCEAN7-304-XXXX|  22.86  16.013  42.707  33.917 1508.9482 04:26:09.88M
2017-08-20T20:42:29.629Z|I-OCEAN7-304-XXXX|  22.86  16.013  42.667  33.882 1508.9078 04:26:14.94M
2017-08-20T20:42:34.697Z|I-OCEAN7-304-XXXX|  22.86  16.013  42.667  33.882 1508.9067 04:26:20.02M
2017-08-20T20:42:39.761Z|I-OCEAN7-304-XXXX|  22.86  16.013  42.705  33.916 1508.9454 04:26:25.09M
2017-08-20T20:42:44.823Z|I-OCEAN7-304-XXXX|  22.81  16.012  42.697  33.909 1508.9360 04:26:30.16M
2017-08-20T20:42:49.891Z|I-OCEAN7-304-XXXX|  22.81  16.012  42.721  33.930 1508.9604 04:26:35.22M
2017-08-20T20:42:54.956Z|I-OCEAN7-304-XXXX|  22.81  16.012  42.762  33.967 1509.0018 04:26:40.28M