2017-08-20T20:42:04.307Z|I-OCEAN7-304-XXXX| 22.84 16.013 42.774 33.977 1509.0168 04:25:49.62M 2017-08-20T20:42:09.372Z|I-OCEAN7-304-XXXX| 22.84 16.013 42.710 33.919 1508.9509 04:25:54.69M 2017-08-20T20:42:14.437Z|I-OCEAN7-304-XXXX| 22.86 16.013 42.719 33.928 1508.9609 04:25:59.75M 2017-08-20T20:42:19.500Z|I-OCEAN7-304-XXXX| 22.86 16.013 42.706 33.916 1508.9482 04:26:04.82M 2017-08-20T20:42:24.565Z|I-OCEAN7-304-XXXX| 22.86 16.013 42.707 33.917 1508.9482 04:26:09.88M 2017-08-20T20:42:29.629Z|I-OCEAN7-304-XXXX| 22.86 16.013 42.667 33.882 1508.9078 04:26:14.94M 2017-08-20T20:42:34.697Z|I-OCEAN7-304-XXXX| 22.86 16.013 42.667 33.882 1508.9067 04:26:20.02M 2017-08-20T20:42:39.761Z|I-OCEAN7-304-XXXX| 22.86 16.013 42.705 33.916 1508.9454 04:26:25.09M 2017-08-20T20:42:44.823Z|I-OCEAN7-304-XXXX| 22.81 16.012 42.697 33.909 1508.9360 04:26:30.16M 2017-08-20T20:42:49.891Z|I-OCEAN7-304-XXXX| 22.81 16.012 42.721 33.930 1508.9604 04:26:35.22M 2017-08-20T20:42:54.956Z|I-OCEAN7-304-XXXX| 22.81 16.012 42.762 33.967 1509.0018 04:26:40.28M