2017-08-20T20:40:03.534Z|I-OCEAN7-304-XXXX|  22.87  16.013  42.706  33.917 1508.9465 04:23:48.84M
2017-08-20T20:40:08.600Z|I-OCEAN7-304-XXXX|  22.87  16.013  42.713  33.923 1508.9542 04:23:53.90M
2017-08-20T20:40:13.663Z|I-OCEAN7-304-XXXX|  22.87  16.013  42.713  33.923 1508.9542 04:23:58.97M
2017-08-20T20:40:18.471Z|I-OCEAN7-304-XXXX|  22.88  16.013  42.717  33.926 1508.9576 04:24:04.05M
2017-08-20T20:40:23.532Z|I-OCEAN7-304-XXXX|  22.85  16.013  42.690  33.902 1508.9296 04:24:08.84M
2017-08-20T20:40:28.600Z|I-OCEAN7-304-XXXX|  22.85  16.013  42.690  33.902 1508.9304 04:24:13.90M
2017-08-20T20:40:33.403Z|I-OCEAN7-304-XXXX|  22.86  16.013  42.624  33.843 1508.8643 04:24:18.97M
2017-08-20T20:40:38.468Z|I-OCEAN7-304-XXXX|  22.86  16.014  42.614  33.833 1508.8546 04:24:23.78M
2017-08-20T20:40:43.534Z|I-OCEAN7-304-XXXX|  22.86  16.014  42.675  33.888 1508.9185 04:24:28.84M
2017-08-20T20:40:48.597Z|I-OCEAN7-304-XXXX|  22.86  16.019  42.686  33.893 1508.9393 04:24:33.91M
2017-08-20T20:40:53.661Z|I-OCEAN7-304-XXXX|  22.86  16.019  42.731  33.933 1508.9865 04:24:38.97M
2017-08-20T20:40:58.728Z|I-OCEAN7-304-XXXX|  22.86  16.017  42.732  33.936 1508.9818 04:24:44.05M