2017-08-20T20:40:03.534Z|I-OCEAN7-304-XXXX| 22.87 16.013 42.706 33.917 1508.9465 04:23:48.84M 2017-08-20T20:40:08.600Z|I-OCEAN7-304-XXXX| 22.87 16.013 42.713 33.923 1508.9542 04:23:53.90M 2017-08-20T20:40:13.663Z|I-OCEAN7-304-XXXX| 22.87 16.013 42.713 33.923 1508.9542 04:23:58.97M 2017-08-20T20:40:18.471Z|I-OCEAN7-304-XXXX| 22.88 16.013 42.717 33.926 1508.9576 04:24:04.05M 2017-08-20T20:40:23.532Z|I-OCEAN7-304-XXXX| 22.85 16.013 42.690 33.902 1508.9296 04:24:08.84M 2017-08-20T20:40:28.600Z|I-OCEAN7-304-XXXX| 22.85 16.013 42.690 33.902 1508.9304 04:24:13.90M 2017-08-20T20:40:33.403Z|I-OCEAN7-304-XXXX| 22.86 16.013 42.624 33.843 1508.8643 04:24:18.97M 2017-08-20T20:40:38.468Z|I-OCEAN7-304-XXXX| 22.86 16.014 42.614 33.833 1508.8546 04:24:23.78M 2017-08-20T20:40:43.534Z|I-OCEAN7-304-XXXX| 22.86 16.014 42.675 33.888 1508.9185 04:24:28.84M 2017-08-20T20:40:48.597Z|I-OCEAN7-304-XXXX| 22.86 16.019 42.686 33.893 1508.9393 04:24:33.91M 2017-08-20T20:40:53.661Z|I-OCEAN7-304-XXXX| 22.86 16.019 42.731 33.933 1508.9865 04:24:38.97M 2017-08-20T20:40:58.728Z|I-OCEAN7-304-XXXX| 22.86 16.017 42.732 33.936 1508.9818 04:24:44.05M