2017-08-20T20:35:00.694Z|I-OCEAN7-304-XXXX|  22.98  16.012  42.713  33.923 1508.9534 04:18:46.01M
2017-08-20T20:35:05.758Z|I-OCEAN7-304-XXXX|  22.98  16.011  42.703  33.915 1508.9434 04:18:51.07M
2017-08-20T20:35:10.835Z|I-OCEAN7-304-XXXX|  22.96  16.011  42.702  33.914 1508.9409 04:18:56.13M
2017-08-20T20:35:15.887Z|I-OCEAN7-304-XXXX|  22.96  16.011  42.698  33.910 1508.9365 04:19:01.19M
2017-08-20T20:35:20.951Z|I-OCEAN7-304-XXXX|  22.98  16.011  42.698  33.911 1508.9374 04:19:06.26M
2017-08-20T20:35:26.020Z|I-OCEAN7-304-XXXX|  22.98  16.011  42.698  33.911 1508.9376 04:19:11.32M
2017-08-20T20:35:31.084Z|I-OCEAN7-304-XXXX|  22.93  16.011  42.730  33.940 1508.9691 04:19:16.39M
2017-08-20T20:35:36.149Z|I-OCEAN7-304-XXXX|  22.95  16.011  42.663  33.880 1508.8995 04:19:21.45M
2017-08-20T20:35:41.212Z|I-OCEAN7-304-XXXX|  22.92  16.011  42.671  33.887 1508.9076 04:19:26.51M
2017-08-20T20:35:46.274Z|I-OCEAN7-304-XXXX|  22.92  16.011  42.747  33.954 1508.9854 04:19:31.58M
2017-08-20T20:35:51.342Z|I-OCEAN7-304-XXXX|  22.92  16.011  42.746  33.954 1508.9847 04:19:36.64M
2017-08-20T20:35:56.407Z|I-OCEAN7-304-XXXX|  22.92  16.011  42.705  33.917 1508.9427 04:19:41.70M