2017-08-20T20:35:00.694Z|I-OCEAN7-304-XXXX| 22.98 16.012 42.713 33.923 1508.9534 04:18:46.01M 2017-08-20T20:35:05.758Z|I-OCEAN7-304-XXXX| 22.98 16.011 42.703 33.915 1508.9434 04:18:51.07M 2017-08-20T20:35:10.835Z|I-OCEAN7-304-XXXX| 22.96 16.011 42.702 33.914 1508.9409 04:18:56.13M 2017-08-20T20:35:15.887Z|I-OCEAN7-304-XXXX| 22.96 16.011 42.698 33.910 1508.9365 04:19:01.19M 2017-08-20T20:35:20.951Z|I-OCEAN7-304-XXXX| 22.98 16.011 42.698 33.911 1508.9374 04:19:06.26M 2017-08-20T20:35:26.020Z|I-OCEAN7-304-XXXX| 22.98 16.011 42.698 33.911 1508.9376 04:19:11.32M 2017-08-20T20:35:31.084Z|I-OCEAN7-304-XXXX| 22.93 16.011 42.730 33.940 1508.9691 04:19:16.39M 2017-08-20T20:35:36.149Z|I-OCEAN7-304-XXXX| 22.95 16.011 42.663 33.880 1508.8995 04:19:21.45M 2017-08-20T20:35:41.212Z|I-OCEAN7-304-XXXX| 22.92 16.011 42.671 33.887 1508.9076 04:19:26.51M 2017-08-20T20:35:46.274Z|I-OCEAN7-304-XXXX| 22.92 16.011 42.747 33.954 1508.9854 04:19:31.58M 2017-08-20T20:35:51.342Z|I-OCEAN7-304-XXXX| 22.92 16.011 42.746 33.954 1508.9847 04:19:36.64M 2017-08-20T20:35:56.407Z|I-OCEAN7-304-XXXX| 22.92 16.011 42.705 33.917 1508.9427 04:19:41.70M