2017-08-20T20:33:04.515Z|I-OCEAN7-304-XXXX|  23.03  16.012  42.705  33.916 1508.9473 04:16:49.75M
2017-08-20T20:33:09.532Z|I-OCEAN7-304-XXXX|  22.99  16.012  42.705  33.916 1508.9456 04:16:54.86M
2017-08-20T20:33:14.595Z|I-OCEAN7-304-XXXX|  23.01  16.012  42.713  33.923 1508.9542 04:16:59.88M
2017-08-20T20:33:19.662Z|I-OCEAN7-304-XXXX|  23.02  16.012  42.716  33.926 1508.9580 04:17:04.94M
2017-08-20T20:33:24.727Z|I-OCEAN7-304-XXXX|  22.98  16.012  42.715  33.925 1508.9573 04:17:10.03M
2017-08-20T20:33:29.789Z|I-OCEAN7-304-XXXX|  22.98  16.012  42.717  33.927 1508.9590 04:17:15.09M
2017-08-20T20:33:34.855Z|I-OCEAN7-304-XXXX|  23.00  16.012  42.718  33.928 1508.9606 04:17:20.15M
2017-08-20T20:33:39.919Z|I-OCEAN7-304-XXXX|  23.00  16.012  42.716  33.926 1508.9579 04:17:25.22M
2017-08-20T20:33:44.985Z|I-OCEAN7-304-XXXX|  22.97  16.012  42.719  33.929 1508.9601 04:17:30.28M
2017-08-20T20:33:50.049Z|I-OCEAN7-304-XXXX|  22.97  16.012  42.718  33.927 1508.9586 04:17:35.35M
2017-08-20T20:33:55.114Z|I-OCEAN7-304-XXXX|  22.97  16.012  42.715  33.925 1508.9563 04:17:40.41M