2017-08-20T20:33:04.515Z|I-OCEAN7-304-XXXX| 23.03 16.012 42.705 33.916 1508.9473 04:16:49.75M 2017-08-20T20:33:09.532Z|I-OCEAN7-304-XXXX| 22.99 16.012 42.705 33.916 1508.9456 04:16:54.86M 2017-08-20T20:33:14.595Z|I-OCEAN7-304-XXXX| 23.01 16.012 42.713 33.923 1508.9542 04:16:59.88M 2017-08-20T20:33:19.662Z|I-OCEAN7-304-XXXX| 23.02 16.012 42.716 33.926 1508.9580 04:17:04.94M 2017-08-20T20:33:24.727Z|I-OCEAN7-304-XXXX| 22.98 16.012 42.715 33.925 1508.9573 04:17:10.03M 2017-08-20T20:33:29.789Z|I-OCEAN7-304-XXXX| 22.98 16.012 42.717 33.927 1508.9590 04:17:15.09M 2017-08-20T20:33:34.855Z|I-OCEAN7-304-XXXX| 23.00 16.012 42.718 33.928 1508.9606 04:17:20.15M 2017-08-20T20:33:39.919Z|I-OCEAN7-304-XXXX| 23.00 16.012 42.716 33.926 1508.9579 04:17:25.22M 2017-08-20T20:33:44.985Z|I-OCEAN7-304-XXXX| 22.97 16.012 42.719 33.929 1508.9601 04:17:30.28M 2017-08-20T20:33:50.049Z|I-OCEAN7-304-XXXX| 22.97 16.012 42.718 33.927 1508.9586 04:17:35.35M 2017-08-20T20:33:55.114Z|I-OCEAN7-304-XXXX| 22.97 16.012 42.715 33.925 1508.9563 04:17:40.41M