2017-08-20T20:29:01.622Z|I-OCEAN7-304-XXXX|  23.08  16.010  42.684  33.899 1508.9226 04:12:46.89M
2017-08-20T20:29:06.686Z|I-OCEAN7-304-XXXX|  23.08  16.008  42.623  33.846 1508.8553 04:12:51.96M
2017-08-20T20:29:11.751Z|I-OCEAN7-304-XXXX|  23.12  16.008  42.674  33.892 1508.9072 04:12:57.04M
2017-08-20T20:29:16.815Z|I-OCEAN7-304-XXXX|  23.10  16.008  42.663  33.883 1508.8961 04:13:02.10M
2017-08-20T20:29:21.620Z|I-OCEAN7-304-XXXX|  23.04  16.007  42.703  33.918 1508.9352 04:13:07.17M
2017-08-20T20:29:26.683Z|I-OCEAN7-304-XXXX|  23.04  16.007  42.727  33.940 1508.9594 04:13:11.95M
2017-08-20T20:29:31.751Z|I-OCEAN7-304-XXXX|  23.04  16.007  42.751  33.961 1508.9844 04:13:17.04M
2017-08-20T20:29:36.812Z|I-OCEAN7-304-XXXX|  23.05  16.008  42.797  34.001 1509.0322 04:13:22.10M
2017-08-20T20:29:41.879Z|I-OCEAN7-304-XXXX|  23.05  16.008  42.787  33.992 1509.0215 04:13:27.16M
2017-08-20T20:29:46.944Z|I-OCEAN7-304-XXXX|  23.05  16.008  42.719  33.932 1508.9526 04:13:32.23M
2017-08-20T20:29:52.008Z|I-OCEAN7-304-XXXX|  23.05  16.008  42.759  33.967 1508.9952 04:13:37.29M
2017-08-20T20:29:57.074Z|I-OCEAN7-304-XXXX|  23.05  16.009  42.728  33.939 1508.9647 04:13:42.36M