2017-08-20T20:29:01.622Z|I-OCEAN7-304-XXXX| 23.08 16.010 42.684 33.899 1508.9226 04:12:46.89M 2017-08-20T20:29:06.686Z|I-OCEAN7-304-XXXX| 23.08 16.008 42.623 33.846 1508.8553 04:12:51.96M 2017-08-20T20:29:11.751Z|I-OCEAN7-304-XXXX| 23.12 16.008 42.674 33.892 1508.9072 04:12:57.04M 2017-08-20T20:29:16.815Z|I-OCEAN7-304-XXXX| 23.10 16.008 42.663 33.883 1508.8961 04:13:02.10M 2017-08-20T20:29:21.620Z|I-OCEAN7-304-XXXX| 23.04 16.007 42.703 33.918 1508.9352 04:13:07.17M 2017-08-20T20:29:26.683Z|I-OCEAN7-304-XXXX| 23.04 16.007 42.727 33.940 1508.9594 04:13:11.95M 2017-08-20T20:29:31.751Z|I-OCEAN7-304-XXXX| 23.04 16.007 42.751 33.961 1508.9844 04:13:17.04M 2017-08-20T20:29:36.812Z|I-OCEAN7-304-XXXX| 23.05 16.008 42.797 34.001 1509.0322 04:13:22.10M 2017-08-20T20:29:41.879Z|I-OCEAN7-304-XXXX| 23.05 16.008 42.787 33.992 1509.0215 04:13:27.16M 2017-08-20T20:29:46.944Z|I-OCEAN7-304-XXXX| 23.05 16.008 42.719 33.932 1508.9526 04:13:32.23M 2017-08-20T20:29:52.008Z|I-OCEAN7-304-XXXX| 23.05 16.008 42.759 33.967 1508.9952 04:13:37.29M 2017-08-20T20:29:57.074Z|I-OCEAN7-304-XXXX| 23.05 16.009 42.728 33.939 1508.9647 04:13:42.36M