2017-08-20T20:22:02.815Z|I-OCEAN7-304-XXXX|  23.18  16.016  42.742  33.946 1508.9948 04:05:48.08M
2017-08-20T20:22:07.617Z|I-OCEAN7-304-XXXX|  23.17  16.016  42.793  33.991 1509.0483 04:05:53.14M
2017-08-20T20:22:12.681Z|I-OCEAN7-304-XXXX|  23.17  16.017  42.686  33.895 1508.9397 04:05:57.93M
2017-08-20T20:22:17.748Z|I-OCEAN7-304-XXXX|  23.17  16.017  42.676  33.886 1508.9298 04:06:03.01M
2017-08-20T20:22:22.811Z|I-OCEAN7-304-XXXX|  23.16  16.017  42.732  33.935 1508.9875 04:06:08.08M
2017-08-20T20:22:27.876Z|I-OCEAN7-304-XXXX|  23.16  16.017  42.731  33.935 1508.9869 04:06:13.14M
2017-08-20T20:22:32.681Z|I-OCEAN7-304-XXXX|  23.16  16.017  42.719  33.924 1508.9745 04:06:18.21M
2017-08-20T20:22:37.486Z|I-OCEAN7-304-XXXX|  23.13  16.017  42.663  33.874 1508.9158 04:06:23.01M
2017-08-20T20:22:42.550Z|I-OCEAN7-304-XXXX|  23.13  16.017  42.709  33.915 1508.9635 04:06:27.80M
2017-08-20T20:22:47.613Z|I-OCEAN7-304-XXXX|  23.13  16.017  42.688  33.896 1508.9415 04:06:32.87M
2017-08-20T20:22:52.419Z|I-OCEAN7-304-XXXX|  23.15  16.017  42.688  33.897 1508.9415 04:06:37.93M
2017-08-20T20:22:57.486Z|I-OCEAN7-304-XXXX|  23.15  16.017  42.688  33.897 1508.9414 04:06:42.74M