2017-08-20T20:22:02.815Z|I-OCEAN7-304-XXXX| 23.18 16.016 42.742 33.946 1508.9948 04:05:48.08M 2017-08-20T20:22:07.617Z|I-OCEAN7-304-XXXX| 23.17 16.016 42.793 33.991 1509.0483 04:05:53.14M 2017-08-20T20:22:12.681Z|I-OCEAN7-304-XXXX| 23.17 16.017 42.686 33.895 1508.9397 04:05:57.93M 2017-08-20T20:22:17.748Z|I-OCEAN7-304-XXXX| 23.17 16.017 42.676 33.886 1508.9298 04:06:03.01M 2017-08-20T20:22:22.811Z|I-OCEAN7-304-XXXX| 23.16 16.017 42.732 33.935 1508.9875 04:06:08.08M 2017-08-20T20:22:27.876Z|I-OCEAN7-304-XXXX| 23.16 16.017 42.731 33.935 1508.9869 04:06:13.14M 2017-08-20T20:22:32.681Z|I-OCEAN7-304-XXXX| 23.16 16.017 42.719 33.924 1508.9745 04:06:18.21M 2017-08-20T20:22:37.486Z|I-OCEAN7-304-XXXX| 23.13 16.017 42.663 33.874 1508.9158 04:06:23.01M 2017-08-20T20:22:42.550Z|I-OCEAN7-304-XXXX| 23.13 16.017 42.709 33.915 1508.9635 04:06:27.80M 2017-08-20T20:22:47.613Z|I-OCEAN7-304-XXXX| 23.13 16.017 42.688 33.896 1508.9415 04:06:32.87M 2017-08-20T20:22:52.419Z|I-OCEAN7-304-XXXX| 23.15 16.017 42.688 33.897 1508.9415 04:06:37.93M 2017-08-20T20:22:57.486Z|I-OCEAN7-304-XXXX| 23.15 16.017 42.688 33.897 1508.9414 04:06:42.74M