2017-08-20T20:18:00.229Z|I-OCEAN7-304-XXXX|  23.21  16.018  42.701  33.907 1508.9579 04:01:45.47M
2017-08-20T20:18:05.033Z|I-OCEAN7-304-XXXX|  23.22  16.018  42.689  33.896 1508.9465 04:01:50.54M
2017-08-20T20:18:10.099Z|I-OCEAN7-304-XXXX|  23.22  16.019  42.729  33.931 1508.9884 04:01:55.35M
2017-08-20T20:18:15.161Z|I-OCEAN7-304-XXXX|  23.23  16.019  42.700  33.906 1508.9600 04:02:00.41M
2017-08-20T20:18:20.228Z|I-OCEAN7-304-XXXX|  23.23  16.020  42.745  33.945 1509.0070 04:02:05.47M
2017-08-20T20:18:25.291Z|I-OCEAN7-304-XXXX|  23.21  16.020  42.680  33.887 1508.9414 04:02:10.54M
2017-08-20T20:18:30.356Z|I-OCEAN7-304-XXXX|  23.21  16.020  42.736  33.937 1508.9991 04:02:15.60M
2017-08-20T20:18:35.421Z|I-OCEAN7-304-XXXX|  23.21  16.020  42.661  33.870 1508.9222 04:02:20.66M
2017-08-20T20:18:40.488Z|I-OCEAN7-304-XXXX|  23.21  16.021  42.640  33.851 1508.9012 04:02:25.73M
2017-08-20T20:18:45.552Z|I-OCEAN7-304-XXXX|  23.23  16.021  42.674  33.881 1508.9365 04:02:30.79M
2017-08-20T20:18:50.616Z|I-OCEAN7-304-XXXX|  23.23  16.020  42.665  33.873 1508.9270 04:02:35.86M
2017-08-20T20:18:55.680Z|I-OCEAN7-304-XXXX|  23.17  16.020  42.689  33.895 1508.9508 04:02:40.92M