2017-08-20T20:18:00.229Z|I-OCEAN7-304-XXXX| 23.21 16.018 42.701 33.907 1508.9579 04:01:45.47M 2017-08-20T20:18:05.033Z|I-OCEAN7-304-XXXX| 23.22 16.018 42.689 33.896 1508.9465 04:01:50.54M 2017-08-20T20:18:10.099Z|I-OCEAN7-304-XXXX| 23.22 16.019 42.729 33.931 1508.9884 04:01:55.35M 2017-08-20T20:18:15.161Z|I-OCEAN7-304-XXXX| 23.23 16.019 42.700 33.906 1508.9600 04:02:00.41M 2017-08-20T20:18:20.228Z|I-OCEAN7-304-XXXX| 23.23 16.020 42.745 33.945 1509.0070 04:02:05.47M 2017-08-20T20:18:25.291Z|I-OCEAN7-304-XXXX| 23.21 16.020 42.680 33.887 1508.9414 04:02:10.54M 2017-08-20T20:18:30.356Z|I-OCEAN7-304-XXXX| 23.21 16.020 42.736 33.937 1508.9991 04:02:15.60M 2017-08-20T20:18:35.421Z|I-OCEAN7-304-XXXX| 23.21 16.020 42.661 33.870 1508.9222 04:02:20.66M 2017-08-20T20:18:40.488Z|I-OCEAN7-304-XXXX| 23.21 16.021 42.640 33.851 1508.9012 04:02:25.73M 2017-08-20T20:18:45.552Z|I-OCEAN7-304-XXXX| 23.23 16.021 42.674 33.881 1508.9365 04:02:30.79M 2017-08-20T20:18:50.616Z|I-OCEAN7-304-XXXX| 23.23 16.020 42.665 33.873 1508.9270 04:02:35.86M 2017-08-20T20:18:55.680Z|I-OCEAN7-304-XXXX| 23.17 16.020 42.689 33.895 1508.9508 04:02:40.92M