2017-08-20T20:07:02.597Z|I-OCEAN7-304-XXXX|  23.45  16.023  42.725  33.924 1508.9968 03:50:47.80M
2017-08-20T20:07:07.661Z|I-OCEAN7-304-XXXX|  23.45  16.023  42.676  33.881 1508.9465 03:50:52.86M
2017-08-20T20:07:12.725Z|I-OCEAN7-304-XXXX|  23.45  16.023  42.686  33.890 1508.9569 03:50:57.93M
2017-08-20T20:07:17.792Z|I-OCEAN7-304-XXXX|  23.44  16.023  42.688  33.891 1508.9585 03:51:03.01M
2017-08-20T20:07:22.858Z|I-OCEAN7-304-XXXX|  23.45  16.023  42.678  33.882 1508.9486 03:51:08.08M
2017-08-20T20:07:27.920Z|I-OCEAN7-304-XXXX|  23.42  16.021  42.683  33.889 1508.9501 03:51:13.14M
2017-08-20T20:07:32.985Z|I-OCEAN7-304-XXXX|  23.40  16.021  42.684  33.889 1508.9495 03:51:18.20M
2017-08-20T20:07:38.052Z|I-OCEAN7-304-XXXX|  23.40  16.020  42.684  33.890 1508.9484 03:51:23.27M
2017-08-20T20:07:43.116Z|I-OCEAN7-304-XXXX|  23.43  16.019  42.684  33.891 1508.9473 03:51:28.33M
2017-08-20T20:07:48.180Z|I-OCEAN7-304-XXXX|  23.43  16.019  42.653  33.864 1508.9142 03:51:33.40M
2017-08-20T20:07:53.245Z|I-OCEAN7-304-XXXX|  23.42  16.018  42.664  33.874 1508.9235 03:51:38.46M
2017-08-20T20:07:58.307Z|I-OCEAN7-304-XXXX|  23.42  16.018  42.704  33.910 1508.9645 03:51:43.52M