2017-08-20T20:07:02.597Z|I-OCEAN7-304-XXXX| 23.45 16.023 42.725 33.924 1508.9968 03:50:47.80M 2017-08-20T20:07:07.661Z|I-OCEAN7-304-XXXX| 23.45 16.023 42.676 33.881 1508.9465 03:50:52.86M 2017-08-20T20:07:12.725Z|I-OCEAN7-304-XXXX| 23.45 16.023 42.686 33.890 1508.9569 03:50:57.93M 2017-08-20T20:07:17.792Z|I-OCEAN7-304-XXXX| 23.44 16.023 42.688 33.891 1508.9585 03:51:03.01M 2017-08-20T20:07:22.858Z|I-OCEAN7-304-XXXX| 23.45 16.023 42.678 33.882 1508.9486 03:51:08.08M 2017-08-20T20:07:27.920Z|I-OCEAN7-304-XXXX| 23.42 16.021 42.683 33.889 1508.9501 03:51:13.14M 2017-08-20T20:07:32.985Z|I-OCEAN7-304-XXXX| 23.40 16.021 42.684 33.889 1508.9495 03:51:18.20M 2017-08-20T20:07:38.052Z|I-OCEAN7-304-XXXX| 23.40 16.020 42.684 33.890 1508.9484 03:51:23.27M 2017-08-20T20:07:43.116Z|I-OCEAN7-304-XXXX| 23.43 16.019 42.684 33.891 1508.9473 03:51:28.33M 2017-08-20T20:07:48.180Z|I-OCEAN7-304-XXXX| 23.43 16.019 42.653 33.864 1508.9142 03:51:33.40M 2017-08-20T20:07:53.245Z|I-OCEAN7-304-XXXX| 23.42 16.018 42.664 33.874 1508.9235 03:51:38.46M 2017-08-20T20:07:58.307Z|I-OCEAN7-304-XXXX| 23.42 16.018 42.704 33.910 1508.9645 03:51:43.52M