2017-08-20T20:05:01.563Z|I-OCEAN7-304-XXXX| 23.47 16.025 42.585 33.799 1508.8588 03:48:46.77M 2017-08-20T20:05:06.632Z|I-OCEAN7-304-XXXX| 23.47 16.025 42.626 33.834 1508.9003 03:48:51.83M 2017-08-20T20:05:11.697Z|I-OCEAN7-304-XXXX| 23.45 16.025 42.656 33.861 1508.9319 03:48:56.89M 2017-08-20T20:05:16.759Z|I-OCEAN7-304-XXXX| 23.42 16.024 42.608 33.819 1508.8795 03:49:01.96M 2017-08-20T20:05:21.827Z|I-OCEAN7-304-XXXX| 23.42 16.024 42.649 33.856 1508.9211 03:49:07.04M 2017-08-20T20:05:26.889Z|I-OCEAN7-304-XXXX| 23.48 16.024 42.693 33.895 1508.9669 03:49:12.11M 2017-08-20T20:05:31.954Z|I-OCEAN7-304-XXXX| 23.47 16.024 42.693 33.895 1508.9666 03:49:17.17M 2017-08-20T20:05:37.065Z|I-OCEAN7-304-XXXX| 23.47 16.024 42.704 33.905 1508.9783 03:49:22.23M 2017-08-20T20:05:42.084Z|I-OCEAN7-304-XXXX| 23.48 16.024 42.706 33.907 1508.9795 03:49:27.34M 2017-08-20T20:05:47.149Z|I-OCEAN7-304-XXXX| 23.48 16.024 42.723 33.922 1508.9972 03:49:32.36M 2017-08-20T20:05:52.209Z|I-OCEAN7-304-XXXX| 23.48 16.023 42.704 33.905 1508.9766 03:49:37.42M 2017-08-20T20:05:57.277Z|I-OCEAN7-304-XXXX| 23.47 16.023 42.704 33.905 1508.9766 03:49:42.48M