2017-08-20T20:05:01.563Z|I-OCEAN7-304-XXXX|  23.47  16.025  42.585  33.799 1508.8588 03:48:46.77M
2017-08-20T20:05:06.632Z|I-OCEAN7-304-XXXX|  23.47  16.025  42.626  33.834 1508.9003 03:48:51.83M
2017-08-20T20:05:11.697Z|I-OCEAN7-304-XXXX|  23.45  16.025  42.656  33.861 1508.9319 03:48:56.89M
2017-08-20T20:05:16.759Z|I-OCEAN7-304-XXXX|  23.42  16.024  42.608  33.819 1508.8795 03:49:01.96M
2017-08-20T20:05:21.827Z|I-OCEAN7-304-XXXX|  23.42  16.024  42.649  33.856 1508.9211 03:49:07.04M
2017-08-20T20:05:26.889Z|I-OCEAN7-304-XXXX|  23.48  16.024  42.693  33.895 1508.9669 03:49:12.11M
2017-08-20T20:05:31.954Z|I-OCEAN7-304-XXXX|  23.47  16.024  42.693  33.895 1508.9666 03:49:17.17M
2017-08-20T20:05:37.065Z|I-OCEAN7-304-XXXX|  23.47  16.024  42.704  33.905 1508.9783 03:49:22.23M
2017-08-20T20:05:42.084Z|I-OCEAN7-304-XXXX|  23.48  16.024  42.706  33.907 1508.9795 03:49:27.34M
2017-08-20T20:05:47.149Z|I-OCEAN7-304-XXXX|  23.48  16.024  42.723  33.922 1508.9972 03:49:32.36M
2017-08-20T20:05:52.209Z|I-OCEAN7-304-XXXX|  23.48  16.023  42.704  33.905 1508.9766 03:49:37.42M
2017-08-20T20:05:57.277Z|I-OCEAN7-304-XXXX|  23.47  16.023  42.704  33.905 1508.9766 03:49:42.48M