2017-08-20T20:01:03.786Z|I-OCEAN7-304-XXXX|  23.49  16.021  42.681  33.887 1508.9475 03:44:48.97M
2017-08-20T20:01:08.849Z|I-OCEAN7-304-XXXX|  23.50  16.018  42.674  33.883 1508.9362 03:44:54.05M
2017-08-20T20:01:13.914Z|I-OCEAN7-304-XXXX|  23.50  16.018  42.673  33.882 1508.9357 03:44:59.11M
2017-08-20T20:01:18.980Z|I-OCEAN7-304-XXXX|  23.50  16.019  42.694  33.900 1508.9570 03:45:04.18M
2017-08-20T20:01:24.043Z|I-OCEAN7-304-XXXX|  23.47  16.019  42.694  33.900 1508.9569 03:45:09.24M
2017-08-20T20:01:29.108Z|I-OCEAN7-304-XXXX|  23.47  16.019  42.724  33.926 1508.9878 03:45:14.30M
2017-08-20T20:01:34.172Z|I-OCEAN7-304-XXXX|  23.52  16.019  42.723  33.925 1508.9890 03:45:19.37M
2017-08-20T20:01:39.239Z|I-OCEAN7-304-XXXX|  23.52  16.020  42.722  33.925 1508.9894 03:45:24.43M
2017-08-20T20:01:44.301Z|I-OCEAN7-304-XXXX|  23.48  16.020  42.746  33.946 1509.0133 03:45:29.50M
2017-08-20T20:01:49.367Z|I-OCEAN7-304-XXXX|  23.46  16.020  42.736  33.936 1509.0031 03:45:34.56M
2017-08-20T20:01:54.432Z|I-OCEAN7-304-XXXX|  23.46  16.021  42.657  33.866 1508.9236 03:45:39.62M
2017-08-20T20:01:59.496Z|I-OCEAN7-304-XXXX|  23.46  16.021  42.716  33.918 1508.9854 03:45:44.69M