2017-08-20T20:01:03.786Z|I-OCEAN7-304-XXXX| 23.49 16.021 42.681 33.887 1508.9475 03:44:48.97M 2017-08-20T20:01:08.849Z|I-OCEAN7-304-XXXX| 23.50 16.018 42.674 33.883 1508.9362 03:44:54.05M 2017-08-20T20:01:13.914Z|I-OCEAN7-304-XXXX| 23.50 16.018 42.673 33.882 1508.9357 03:44:59.11M 2017-08-20T20:01:18.980Z|I-OCEAN7-304-XXXX| 23.50 16.019 42.694 33.900 1508.9570 03:45:04.18M 2017-08-20T20:01:24.043Z|I-OCEAN7-304-XXXX| 23.47 16.019 42.694 33.900 1508.9569 03:45:09.24M 2017-08-20T20:01:29.108Z|I-OCEAN7-304-XXXX| 23.47 16.019 42.724 33.926 1508.9878 03:45:14.30M 2017-08-20T20:01:34.172Z|I-OCEAN7-304-XXXX| 23.52 16.019 42.723 33.925 1508.9890 03:45:19.37M 2017-08-20T20:01:39.239Z|I-OCEAN7-304-XXXX| 23.52 16.020 42.722 33.925 1508.9894 03:45:24.43M 2017-08-20T20:01:44.301Z|I-OCEAN7-304-XXXX| 23.48 16.020 42.746 33.946 1509.0133 03:45:29.50M 2017-08-20T20:01:49.367Z|I-OCEAN7-304-XXXX| 23.46 16.020 42.736 33.936 1509.0031 03:45:34.56M 2017-08-20T20:01:54.432Z|I-OCEAN7-304-XXXX| 23.46 16.021 42.657 33.866 1508.9236 03:45:39.62M 2017-08-20T20:01:59.496Z|I-OCEAN7-304-XXXX| 23.46 16.021 42.716 33.918 1508.9854 03:45:44.69M