2017-08-20T19:54:03.675Z|I-OCEAN7-304-XXXX| 23.66 16.022 42.760 33.956 1509.0348 03:37:48.84M 2017-08-20T19:54:08.739Z|I-OCEAN7-304-XXXX| 23.66 16.022 42.799 33.991 1509.0739 03:37:53.90M 2017-08-20T19:54:13.804Z|I-OCEAN7-304-XXXX| 23.66 16.022 42.748 33.946 1509.0221 03:37:58.96M 2017-08-20T19:54:18.867Z|I-OCEAN7-304-XXXX| 23.66 16.022 42.754 33.951 1509.0280 03:38:04.05M 2017-08-20T19:54:23.932Z|I-OCEAN7-304-XXXX| 23.63 16.022 42.769 33.965 1509.0430 03:38:09.11M 2017-08-20T19:54:28.998Z|I-OCEAN7-304-XXXX| 23.63 16.022 42.689 33.893 1508.9607 03:38:14.17M 2017-08-20T19:54:34.062Z|I-OCEAN7-304-XXXX| 23.63 16.022 42.678 33.884 1508.9504 03:38:19.24M 2017-08-20T19:54:39.126Z|I-OCEAN7-304-XXXX| 23.63 16.022 42.675 33.880 1508.9478 03:38:24.30M 2017-08-20T19:54:44.192Z|I-OCEAN7-304-XXXX| 23.61 16.023 42.732 33.931 1509.0066 03:38:29.36M 2017-08-20T19:54:49.256Z|I-OCEAN7-304-XXXX| 23.61 16.023 42.732 33.931 1509.0079 03:38:34.43M 2017-08-20T19:54:54.370Z|I-OCEAN7-304-XXXX| 23.61 16.024 42.732 33.930 1509.0081 03:38:39.49M 2017-08-20T19:54:59.388Z|I-OCEAN7-304-XXXX| 23.64 16.024 42.693 33.895 1508.9698 03:38:44.60M