2017-08-20T19:54:03.675Z|I-OCEAN7-304-XXXX|  23.66  16.022  42.760  33.956 1509.0348 03:37:48.84M
2017-08-20T19:54:08.739Z|I-OCEAN7-304-XXXX|  23.66  16.022  42.799  33.991 1509.0739 03:37:53.90M
2017-08-20T19:54:13.804Z|I-OCEAN7-304-XXXX|  23.66  16.022  42.748  33.946 1509.0221 03:37:58.96M
2017-08-20T19:54:18.867Z|I-OCEAN7-304-XXXX|  23.66  16.022  42.754  33.951 1509.0280 03:38:04.05M
2017-08-20T19:54:23.932Z|I-OCEAN7-304-XXXX|  23.63  16.022  42.769  33.965 1509.0430 03:38:09.11M
2017-08-20T19:54:28.998Z|I-OCEAN7-304-XXXX|  23.63  16.022  42.689  33.893 1508.9607 03:38:14.17M
2017-08-20T19:54:34.062Z|I-OCEAN7-304-XXXX|  23.63  16.022  42.678  33.884 1508.9504 03:38:19.24M
2017-08-20T19:54:39.126Z|I-OCEAN7-304-XXXX|  23.63  16.022  42.675  33.880 1508.9478 03:38:24.30M
2017-08-20T19:54:44.192Z|I-OCEAN7-304-XXXX|  23.61  16.023  42.732  33.931 1509.0066 03:38:29.36M
2017-08-20T19:54:49.256Z|I-OCEAN7-304-XXXX|  23.61  16.023  42.732  33.931 1509.0079 03:38:34.43M
2017-08-20T19:54:54.370Z|I-OCEAN7-304-XXXX|  23.61  16.024  42.732  33.930 1509.0081 03:38:39.49M
2017-08-20T19:54:59.388Z|I-OCEAN7-304-XXXX|  23.64  16.024  42.693  33.895 1508.9698 03:38:44.60M