2017-08-20T19:50:01.092Z|I-OCEAN7-304-XXXX| 23.70 16.023 42.655 33.862 1508.9303 03:33:46.25M 2017-08-20T19:50:06.156Z|I-OCEAN7-304-XXXX| 23.67 16.023 42.691 33.894 1508.9658 03:33:51.32M 2017-08-20T19:50:11.220Z|I-OCEAN7-304-XXXX| 23.68 16.023 42.697 33.899 1508.9725 03:33:56.38M 2017-08-20T19:50:16.282Z|I-OCEAN7-304-XXXX| 23.74 16.023 42.675 33.880 1508.9508 03:34:01.44M 2017-08-20T19:50:21.347Z|I-OCEAN7-304-XXXX| 23.74 16.023 42.676 33.881 1508.9508 03:34:06.50M 2017-08-20T19:50:26.414Z|I-OCEAN7-304-XXXX| 23.74 16.022 42.721 33.921 1508.9966 03:34:11.57M 2017-08-20T19:50:31.478Z|I-OCEAN7-304-XXXX| 23.74 16.022 42.698 33.901 1508.9720 03:34:16.63M 2017-08-20T19:50:36.282Z|I-OCEAN7-304-XXXX| 23.74 16.022 42.698 33.902 1508.9713 03:34:21.70M 2017-08-20T19:50:41.087Z|I-OCEAN7-304-XXXX| 23.73 16.021 42.698 33.902 1508.9706 03:34:26.50M 2017-08-20T19:50:46.151Z|I-OCEAN7-304-XXXX| 23.73 16.021 42.688 33.894 1508.9598 03:34:31.31M 2017-08-20T19:50:51.216Z|I-OCEAN7-304-XXXX| 23.69 16.021 42.687 33.892 1508.9574 03:34:36.38M 2017-08-20T19:50:56.282Z|I-OCEAN7-304-XXXX| 23.71 16.021 42.685 33.890 1508.9559 03:34:41.44M