2017-08-20T19:50:01.092Z|I-OCEAN7-304-XXXX|  23.70  16.023  42.655  33.862 1508.9303 03:33:46.25M
2017-08-20T19:50:06.156Z|I-OCEAN7-304-XXXX|  23.67  16.023  42.691  33.894 1508.9658 03:33:51.32M
2017-08-20T19:50:11.220Z|I-OCEAN7-304-XXXX|  23.68  16.023  42.697  33.899 1508.9725 03:33:56.38M
2017-08-20T19:50:16.282Z|I-OCEAN7-304-XXXX|  23.74  16.023  42.675  33.880 1508.9508 03:34:01.44M
2017-08-20T19:50:21.347Z|I-OCEAN7-304-XXXX|  23.74  16.023  42.676  33.881 1508.9508 03:34:06.50M
2017-08-20T19:50:26.414Z|I-OCEAN7-304-XXXX|  23.74  16.022  42.721  33.921 1508.9966 03:34:11.57M
2017-08-20T19:50:31.478Z|I-OCEAN7-304-XXXX|  23.74  16.022  42.698  33.901 1508.9720 03:34:16.63M
2017-08-20T19:50:36.282Z|I-OCEAN7-304-XXXX|  23.74  16.022  42.698  33.902 1508.9713 03:34:21.70M
2017-08-20T19:50:41.087Z|I-OCEAN7-304-XXXX|  23.73  16.021  42.698  33.902 1508.9706 03:34:26.50M
2017-08-20T19:50:46.151Z|I-OCEAN7-304-XXXX|  23.73  16.021  42.688  33.894 1508.9598 03:34:31.31M
2017-08-20T19:50:51.216Z|I-OCEAN7-304-XXXX|  23.69  16.021  42.687  33.892 1508.9574 03:34:36.38M
2017-08-20T19:50:56.282Z|I-OCEAN7-304-XXXX|  23.71  16.021  42.685  33.890 1508.9559 03:34:41.44M