2017-08-20T19:48:04.864Z|I-OCEAN7-304-XXXX| 23.73 16.024 42.675 33.879 1508.9532 03:31:50.03M 2017-08-20T19:48:09.926Z|I-OCEAN7-304-XXXX| 23.72 16.024 42.732 33.929 1509.0112 03:31:55.09M 2017-08-20T19:48:14.989Z|I-OCEAN7-304-XXXX| 23.72 16.025 42.724 33.922 1509.0035 03:32:00.15M 2017-08-20T19:48:20.055Z|I-OCEAN7-304-XXXX| 23.73 16.025 42.723 33.921 1509.0032 03:32:05.21M 2017-08-20T19:48:25.120Z|I-OCEAN7-304-XXXX| 23.73 16.025 42.633 33.841 1508.9113 03:32:10.28M 2017-08-20T19:48:30.185Z|I-OCEAN7-304-XXXX| 23.73 16.025 42.654 33.860 1508.9325 03:32:15.34M 2017-08-20T19:48:35.248Z|I-OCEAN7-304-XXXX| 23.72 16.025 42.663 33.868 1508.9430 03:32:20.40M 2017-08-20T19:48:40.313Z|I-OCEAN7-304-XXXX| 23.72 16.025 42.705 33.905 1508.9862 03:32:25.47M 2017-08-20T19:48:45.379Z|I-OCEAN7-304-XXXX| 23.72 16.025 42.705 33.905 1508.9854 03:32:30.53M 2017-08-20T19:48:50.444Z|I-OCEAN7-304-XXXX| 23.72 16.025 42.763 33.956 1509.0449 03:32:35.59M 2017-08-20T19:48:55.508Z|I-OCEAN7-304-XXXX| 23.72 16.025 42.729 33.927 1509.0099 03:32:40.66M