2017-08-20T19:48:04.864Z|I-OCEAN7-304-XXXX|  23.73  16.024  42.675  33.879 1508.9532 03:31:50.03M
2017-08-20T19:48:09.926Z|I-OCEAN7-304-XXXX|  23.72  16.024  42.732  33.929 1509.0112 03:31:55.09M
2017-08-20T19:48:14.989Z|I-OCEAN7-304-XXXX|  23.72  16.025  42.724  33.922 1509.0035 03:32:00.15M
2017-08-20T19:48:20.055Z|I-OCEAN7-304-XXXX|  23.73  16.025  42.723  33.921 1509.0032 03:32:05.21M
2017-08-20T19:48:25.120Z|I-OCEAN7-304-XXXX|  23.73  16.025  42.633  33.841 1508.9113 03:32:10.28M
2017-08-20T19:48:30.185Z|I-OCEAN7-304-XXXX|  23.73  16.025  42.654  33.860 1508.9325 03:32:15.34M
2017-08-20T19:48:35.248Z|I-OCEAN7-304-XXXX|  23.72  16.025  42.663  33.868 1508.9430 03:32:20.40M
2017-08-20T19:48:40.313Z|I-OCEAN7-304-XXXX|  23.72  16.025  42.705  33.905 1508.9862 03:32:25.47M
2017-08-20T19:48:45.379Z|I-OCEAN7-304-XXXX|  23.72  16.025  42.705  33.905 1508.9854 03:32:30.53M
2017-08-20T19:48:50.444Z|I-OCEAN7-304-XXXX|  23.72  16.025  42.763  33.956 1509.0449 03:32:35.59M
2017-08-20T19:48:55.508Z|I-OCEAN7-304-XXXX|  23.72  16.025  42.729  33.927 1509.0099 03:32:40.66M