2017-08-20T19:43:01.500Z|I-OCEAN7-304-XXXX|  23.87  16.021  42.743  33.943 1509.0178 03:26:46.63M
2017-08-20T19:43:06.565Z|I-OCEAN7-304-XXXX|  23.87  16.020  42.675  33.882 1508.9469 03:26:51.70M
2017-08-20T19:43:11.630Z|I-OCEAN7-304-XXXX|  23.87  16.020  42.638  33.850 1508.9080 03:26:56.76M
2017-08-20T19:43:16.696Z|I-OCEAN7-304-XXXX|  23.87  16.019  42.674  33.883 1508.9442 03:27:01.82M
2017-08-20T19:43:21.759Z|I-OCEAN7-304-XXXX|  23.83  16.019  42.682  33.889 1508.9508 03:27:06.89M
2017-08-20T19:43:26.826Z|I-OCEAN7-304-XXXX|  23.85  16.019  42.681  33.889 1508.9500 03:27:11.95M
2017-08-20T19:43:31.890Z|I-OCEAN7-304-XXXX|  23.81  16.018  42.699  33.905 1508.9668 03:27:17.04M
2017-08-20T19:43:36.953Z|I-OCEAN7-304-XXXX|  23.81  16.021  42.666  33.874 1508.9388 03:27:22.10M
2017-08-20T19:43:42.020Z|I-OCEAN7-304-XXXX|  23.81  16.021  42.660  33.868 1508.9331 03:27:27.16M
2017-08-20T19:43:47.085Z|I-OCEAN7-304-XXXX|  23.80  16.022  42.719  33.919 1508.9946 03:27:32.23M
2017-08-20T19:43:52.148Z|I-OCEAN7-304-XXXX|  23.81  16.023  42.670  33.876 1508.9465 03:27:37.29M
2017-08-20T19:43:57.211Z|I-OCEAN7-304-XXXX|  23.81  16.023  42.695  33.898 1508.9738 03:27:42.35M