2017-08-20T19:43:01.500Z|I-OCEAN7-304-XXXX| 23.87 16.021 42.743 33.943 1509.0178 03:26:46.63M 2017-08-20T19:43:06.565Z|I-OCEAN7-304-XXXX| 23.87 16.020 42.675 33.882 1508.9469 03:26:51.70M 2017-08-20T19:43:11.630Z|I-OCEAN7-304-XXXX| 23.87 16.020 42.638 33.850 1508.9080 03:26:56.76M 2017-08-20T19:43:16.696Z|I-OCEAN7-304-XXXX| 23.87 16.019 42.674 33.883 1508.9442 03:27:01.82M 2017-08-20T19:43:21.759Z|I-OCEAN7-304-XXXX| 23.83 16.019 42.682 33.889 1508.9508 03:27:06.89M 2017-08-20T19:43:26.826Z|I-OCEAN7-304-XXXX| 23.85 16.019 42.681 33.889 1508.9500 03:27:11.95M 2017-08-20T19:43:31.890Z|I-OCEAN7-304-XXXX| 23.81 16.018 42.699 33.905 1508.9668 03:27:17.04M 2017-08-20T19:43:36.953Z|I-OCEAN7-304-XXXX| 23.81 16.021 42.666 33.874 1508.9388 03:27:22.10M 2017-08-20T19:43:42.020Z|I-OCEAN7-304-XXXX| 23.81 16.021 42.660 33.868 1508.9331 03:27:27.16M 2017-08-20T19:43:47.085Z|I-OCEAN7-304-XXXX| 23.80 16.022 42.719 33.919 1508.9946 03:27:32.23M 2017-08-20T19:43:52.148Z|I-OCEAN7-304-XXXX| 23.81 16.023 42.670 33.876 1508.9465 03:27:37.29M 2017-08-20T19:43:57.211Z|I-OCEAN7-304-XXXX| 23.81 16.023 42.695 33.898 1508.9738 03:27:42.35M