2017-08-20T19:39:03.979Z|I-OCEAN7-304-XXXX|  23.91  16.019  42.757  33.956 1509.0283 03:22:49.11M
2017-08-20T19:39:09.045Z|I-OCEAN7-304-XXXX|  23.90  16.019  42.712  33.917 1508.9825 03:22:54.17M
2017-08-20T19:39:14.112Z|I-OCEAN7-304-XXXX|  23.90  16.018  42.702  33.907 1508.9711 03:22:59.24M
2017-08-20T19:39:19.173Z|I-OCEAN7-304-XXXX|  23.90  16.018  42.733  33.935 1509.0031 03:23:04.30M
2017-08-20T19:39:24.238Z|I-OCEAN7-304-XXXX|  23.90  16.018  42.724  33.928 1508.9935 03:23:09.36M
2017-08-20T19:39:29.303Z|I-OCEAN7-304-XXXX|  23.85  16.018  42.681  33.890 1508.9480 03:23:14.43M
2017-08-20T19:39:34.368Z|I-OCEAN7-304-XXXX|  23.87  16.017  42.681  33.889 1508.9469 03:23:19.49M
2017-08-20T19:39:39.436Z|I-OCEAN7-304-XXXX|  23.88  16.017  42.707  33.913 1508.9744 03:23:24.56M
2017-08-20T19:39:44.498Z|I-OCEAN7-304-XXXX|  23.91  16.017  42.669  33.879 1508.9352 03:23:29.62M
2017-08-20T19:39:49.562Z|I-OCEAN7-304-XXXX|  23.94  16.017  42.669  33.879 1508.9355 03:23:34.68M
2017-08-20T19:39:54.629Z|I-OCEAN7-304-XXXX|  23.94  16.017  42.626  33.841 1508.8914 03:23:39.75M
2017-08-20T19:39:59.692Z|I-OCEAN7-304-XXXX|  23.93  16.017  42.689  33.897 1508.9550 03:23:44.81M