2017-08-20T19:39:03.979Z|I-OCEAN7-304-XXXX| 23.91 16.019 42.757 33.956 1509.0283 03:22:49.11M 2017-08-20T19:39:09.045Z|I-OCEAN7-304-XXXX| 23.90 16.019 42.712 33.917 1508.9825 03:22:54.17M 2017-08-20T19:39:14.112Z|I-OCEAN7-304-XXXX| 23.90 16.018 42.702 33.907 1508.9711 03:22:59.24M 2017-08-20T19:39:19.173Z|I-OCEAN7-304-XXXX| 23.90 16.018 42.733 33.935 1509.0031 03:23:04.30M 2017-08-20T19:39:24.238Z|I-OCEAN7-304-XXXX| 23.90 16.018 42.724 33.928 1508.9935 03:23:09.36M 2017-08-20T19:39:29.303Z|I-OCEAN7-304-XXXX| 23.85 16.018 42.681 33.890 1508.9480 03:23:14.43M 2017-08-20T19:39:34.368Z|I-OCEAN7-304-XXXX| 23.87 16.017 42.681 33.889 1508.9469 03:23:19.49M 2017-08-20T19:39:39.436Z|I-OCEAN7-304-XXXX| 23.88 16.017 42.707 33.913 1508.9744 03:23:24.56M 2017-08-20T19:39:44.498Z|I-OCEAN7-304-XXXX| 23.91 16.017 42.669 33.879 1508.9352 03:23:29.62M 2017-08-20T19:39:49.562Z|I-OCEAN7-304-XXXX| 23.94 16.017 42.669 33.879 1508.9355 03:23:34.68M 2017-08-20T19:39:54.629Z|I-OCEAN7-304-XXXX| 23.94 16.017 42.626 33.841 1508.8914 03:23:39.75M 2017-08-20T19:39:59.692Z|I-OCEAN7-304-XXXX| 23.93 16.017 42.689 33.897 1508.9550 03:23:44.81M