2017-08-20T19:33:04.387Z|I-OCEAN7-304-XXXX| 24.05 16.013 42.750 33.955 1509.0127 03:16:49.76M 2017-08-20T19:33:09.451Z|I-OCEAN7-304-XXXX| 24.05 16.014 42.666 33.880 1508.9264 03:16:54.55M 2017-08-20T19:33:14.515Z|I-OCEAN7-304-XXXX| 24.02 16.015 42.672 33.884 1508.9352 03:16:59.62M 2017-08-20T19:33:19.579Z|I-OCEAN7-304-XXXX| 24.03 16.015 42.687 33.897 1508.9513 03:17:04.68M 2017-08-20T19:33:24.644Z|I-OCEAN7-304-XXXX| 24.03 16.015 42.689 33.899 1508.9531 03:17:09.74M 2017-08-20T19:33:29.710Z|I-OCEAN7-304-XXXX| 24.03 16.015 42.688 33.898 1508.9530 03:17:14.81M 2017-08-20T19:33:34.775Z|I-OCEAN7-304-XXXX| 24.02 16.015 42.661 33.873 1508.9246 03:17:19.87M 2017-08-20T19:33:39.840Z|I-OCEAN7-304-XXXX| 23.99 16.016 42.653 33.866 1508.9164 03:17:24.94M 2017-08-20T19:33:44.902Z|I-OCEAN7-304-XXXX| 24.01 16.016 42.638 33.853 1508.9025 03:17:30.02M 2017-08-20T19:33:49.965Z|I-OCEAN7-304-XXXX| 24.01 16.016 42.724 33.928 1508.9911 03:17:35.08M 2017-08-20T19:33:55.033Z|I-OCEAN7-304-XXXX| 24.01 16.017 42.714 33.920 1508.9819 03:17:40.14M