2017-08-20T19:30:02.575Z|I-OCEAN7-304-XXXX|  24.10  16.018  42.653  33.865 1508.9224 03:13:47.67M
2017-08-20T19:30:07.642Z|I-OCEAN7-304-XXXX|  24.10  16.017  42.653  33.865 1508.9220 03:13:52.73M
2017-08-20T19:30:12.709Z|I-OCEAN7-304-XXXX|  24.09  16.018  42.678  33.887 1508.9484 03:13:57.79M
2017-08-20T19:30:17.773Z|I-OCEAN7-304-XXXX|  24.08  16.018  42.723  33.927 1508.9943 03:14:02.86M
2017-08-20T19:30:22.837Z|I-OCEAN7-304-XXXX|  24.08  16.018  42.747  33.948 1509.0192 03:14:07.92M
2017-08-20T19:30:27.900Z|I-OCEAN7-304-XXXX|  24.08  16.018  42.722  33.926 1508.9927 03:14:13.01M
2017-08-20T19:30:32.964Z|I-OCEAN7-304-XXXX|  24.08  16.018  42.684  33.892 1508.9536 03:14:18.07M
2017-08-20T19:30:38.030Z|I-OCEAN7-304-XXXX|  24.08  16.017  42.684  33.893 1508.9541 03:14:23.13M
2017-08-20T19:30:43.096Z|I-OCEAN7-304-XXXX|  24.05  16.017  42.662  33.873 1508.9313 03:14:28.20M
2017-08-20T19:30:48.161Z|I-OCEAN7-304-XXXX|  24.05  16.017  42.687  33.895 1508.9559 03:14:33.26M
2017-08-20T19:30:53.225Z|I-OCEAN7-304-XXXX|  24.05  16.017  42.744  33.947 1509.0144 03:14:38.32M
2017-08-20T19:30:58.290Z|I-OCEAN7-304-XXXX|  24.05  16.017  42.744  33.946 1509.0129 03:14:43.39M