2017-08-20T19:28:01.548Z|I-OCEAN7-304-XXXX|  24.17  16.013  42.723  33.930 1508.9866 03:11:46.63M
2017-08-20T19:28:06.610Z|I-OCEAN7-304-XXXX|  24.10  16.012  42.716  33.925 1508.9762 03:11:51.70M
2017-08-20T19:28:11.675Z|I-OCEAN7-304-XXXX|  24.10  16.012  42.716  33.925 1508.9755 03:11:56.76M
2017-08-20T19:28:16.740Z|I-OCEAN7-304-XXXX|  24.12  16.012  42.662  33.878 1508.9207 03:12:01.82M
2017-08-20T19:28:21.804Z|I-OCEAN7-304-XXXX|  24.12  16.012  42.655  33.871 1508.9135 03:12:06.88M
2017-08-20T19:28:26.870Z|I-OCEAN7-304-XXXX|  24.12  16.012  42.699  33.910 1508.9591 03:12:11.95M
2017-08-20T19:28:31.934Z|I-OCEAN7-304-XXXX|  24.15  16.011  42.787  33.989 1509.0468 03:12:17.03M
2017-08-20T19:28:36.738Z|I-OCEAN7-304-XXXX|  24.16  16.011  42.731  33.940 1508.9895 03:12:22.10M
2017-08-20T19:28:41.803Z|I-OCEAN7-304-XXXX|  24.13  16.011  42.676  33.891 1508.9320 03:12:26.88M
2017-08-20T19:28:46.869Z|I-OCEAN7-304-XXXX|  24.12  16.011  42.702  33.914 1508.9589 03:12:31.95M
2017-08-20T19:28:51.932Z|I-OCEAN7-304-XXXX|  24.12  16.011  42.737  33.944 1508.9960 03:12:37.03M
2017-08-20T19:28:56.996Z|I-OCEAN7-304-XXXX|  24.12  16.012  42.737  33.944 1508.9962 03:12:42.10M