2017-08-20T19:26:05.057Z|I-OCEAN7-304-XXXX| 24.14 16.014 42.783 33.983 1509.0494 03:09:50.15M 2017-08-20T19:26:10.123Z|I-OCEAN7-304-XXXX| 24.16 16.013 42.776 33.977 1509.0406 03:09:55.21M 2017-08-20T19:26:15.187Z|I-OCEAN7-304-XXXX| 24.16 16.013 42.700 33.911 1508.9625 03:10:00.27M 2017-08-20T19:26:20.252Z|I-OCEAN7-304-XXXX| 24.12 16.013 42.700 33.910 1508.9608 03:10:05.34M 2017-08-20T19:26:25.318Z|I-OCEAN7-304-XXXX| 24.11 16.013 42.723 33.931 1508.9845 03:10:10.40M 2017-08-20T19:26:30.381Z|I-OCEAN7-304-XXXX| 24.09 16.013 42.802 34.001 1509.0645 03:10:15.46M 2017-08-20T19:26:35.446Z|I-OCEAN7-304-XXXX| 24.09 16.010 42.776 33.980 1509.0337 03:10:20.53M 2017-08-20T19:26:40.511Z|I-OCEAN7-304-XXXX| 24.10 16.011 42.771 33.975 1509.0286 03:10:25.59M 2017-08-20T19:26:45.577Z|I-OCEAN7-304-XXXX| 24.10 16.011 42.735 33.943 1508.9919 03:10:30.65M 2017-08-20T19:26:50.640Z|I-OCEAN7-304-XXXX| 24.15 16.011 42.687 33.901 1508.9446 03:10:35.72M 2017-08-20T19:26:55.713Z|I-OCEAN7-304-XXXX| 24.15 16.009 42.696 33.910 1508.9490 03:10:40.78M