2017-08-20T19:26:05.057Z|I-OCEAN7-304-XXXX|  24.14  16.014  42.783  33.983 1509.0494 03:09:50.15M
2017-08-20T19:26:10.123Z|I-OCEAN7-304-XXXX|  24.16  16.013  42.776  33.977 1509.0406 03:09:55.21M
2017-08-20T19:26:15.187Z|I-OCEAN7-304-XXXX|  24.16  16.013  42.700  33.911 1508.9625 03:10:00.27M
2017-08-20T19:26:20.252Z|I-OCEAN7-304-XXXX|  24.12  16.013  42.700  33.910 1508.9608 03:10:05.34M
2017-08-20T19:26:25.318Z|I-OCEAN7-304-XXXX|  24.11  16.013  42.723  33.931 1508.9845 03:10:10.40M
2017-08-20T19:26:30.381Z|I-OCEAN7-304-XXXX|  24.09  16.013  42.802  34.001 1509.0645 03:10:15.46M
2017-08-20T19:26:35.446Z|I-OCEAN7-304-XXXX|  24.09  16.010  42.776  33.980 1509.0337 03:10:20.53M
2017-08-20T19:26:40.511Z|I-OCEAN7-304-XXXX|  24.10  16.011  42.771  33.975 1509.0286 03:10:25.59M
2017-08-20T19:26:45.577Z|I-OCEAN7-304-XXXX|  24.10  16.011  42.735  33.943 1508.9919 03:10:30.65M
2017-08-20T19:26:50.640Z|I-OCEAN7-304-XXXX|  24.15  16.011  42.687  33.901 1508.9446 03:10:35.72M
2017-08-20T19:26:55.713Z|I-OCEAN7-304-XXXX|  24.15  16.009  42.696  33.910 1508.9490 03:10:40.78M