2017-08-20T19:24:03.766Z|I-OCEAN7-304-XXXX| 24.18 16.011 42.694 33.907 1508.9525 03:07:48.83M 2017-08-20T19:24:08.831Z|I-OCEAN7-304-XXXX| 24.18 16.011 42.642 33.861 1508.8984 03:07:53.90M 2017-08-20T19:24:13.894Z|I-OCEAN7-304-XXXX| 24.18 16.011 42.686 33.900 1508.9430 03:07:58.96M 2017-08-20T19:24:18.961Z|I-OCEAN7-304-XXXX| 24.17 16.010 42.695 33.908 1508.9517 03:08:04.04M 2017-08-20T19:24:24.025Z|I-OCEAN7-304-XXXX| 24.17 16.010 42.681 33.896 1508.9358 03:08:09.11M 2017-08-20T19:24:29.089Z|I-OCEAN7-304-XXXX| 24.17 16.010 42.675 33.891 1508.9294 03:08:14.17M 2017-08-20T19:24:34.155Z|I-OCEAN7-304-XXXX| 24.20 16.010 42.674 33.889 1508.9303 03:08:19.24M 2017-08-20T19:24:39.219Z|I-OCEAN7-304-XXXX| 24.20 16.011 42.674 33.889 1508.9318 03:08:24.30M 2017-08-20T19:24:44.284Z|I-OCEAN7-304-XXXX| 24.20 16.011 42.606 33.828 1508.8624 03:08:29.36M 2017-08-20T19:24:49.349Z|I-OCEAN7-304-XXXX| 24.20 16.011 42.634 33.853 1508.8920 03:08:34.42M 2017-08-20T19:24:54.414Z|I-OCEAN7-304-XXXX| 24.20 16.011 42.709 33.920 1508.9694 03:08:39.49M 2017-08-20T19:24:59.219Z|I-OCEAN7-304-XXXX| 24.22 16.012 42.675 33.889 1508.9344 03:08:44.56M