2017-08-20T19:22:02.474Z|I-OCEAN7-304-XXXX| 24.21 16.012 42.724 33.933 1508.9860 03:05:47.54M 2017-08-20T19:22:07.540Z|I-OCEAN7-304-XXXX| 24.21 16.012 42.678 33.892 1508.9381 03:05:52.60M 2017-08-20T19:22:12.601Z|I-OCEAN7-304-XXXX| 24.21 16.012 42.740 33.947 1509.0007 03:05:57.67M 2017-08-20T19:22:17.669Z|I-OCEAN7-304-XXXX| 24.21 16.012 42.747 33.953 1509.0084 03:06:02.73M 2017-08-20T19:22:22.733Z|I-OCEAN7-304-XXXX| 24.21 16.012 42.720 33.930 1508.9806 03:06:07.80M 2017-08-20T19:22:27.797Z|I-OCEAN7-304-XXXX| 24.21 16.011 42.710 33.920 1508.9689 03:06:12.86M 2017-08-20T19:22:32.861Z|I-OCEAN7-304-XXXX| 24.21 16.011 42.668 33.884 1508.9258 03:06:17.92M 2017-08-20T19:22:37.927Z|I-OCEAN7-304-XXXX| 24.21 16.010 42.695 33.909 1508.9530 03:06:23.01M 2017-08-20T19:22:42.992Z|I-OCEAN7-304-XXXX| 24.21 16.010 42.612 33.834 1508.8672 03:06:28.07M 2017-08-20T19:22:48.056Z|I-OCEAN7-304-XXXX| 24.18 16.010 42.657 33.875 1508.9132 03:06:33.14M 2017-08-20T19:22:53.120Z|I-OCEAN7-304-XXXX| 24.21 16.010 42.658 33.875 1508.9141 03:06:38.20M 2017-08-20T19:22:58.188Z|I-OCEAN7-304-XXXX| 24.21 16.011 42.689 33.902 1508.9464 03:06:43.26M