2017-08-20T19:22:02.474Z|I-OCEAN7-304-XXXX|  24.21  16.012  42.724  33.933 1508.9860 03:05:47.54M
2017-08-20T19:22:07.540Z|I-OCEAN7-304-XXXX|  24.21  16.012  42.678  33.892 1508.9381 03:05:52.60M
2017-08-20T19:22:12.601Z|I-OCEAN7-304-XXXX|  24.21  16.012  42.740  33.947 1509.0007 03:05:57.67M
2017-08-20T19:22:17.669Z|I-OCEAN7-304-XXXX|  24.21  16.012  42.747  33.953 1509.0084 03:06:02.73M
2017-08-20T19:22:22.733Z|I-OCEAN7-304-XXXX|  24.21  16.012  42.720  33.930 1508.9806 03:06:07.80M
2017-08-20T19:22:27.797Z|I-OCEAN7-304-XXXX|  24.21  16.011  42.710  33.920 1508.9689 03:06:12.86M
2017-08-20T19:22:32.861Z|I-OCEAN7-304-XXXX|  24.21  16.011  42.668  33.884 1508.9258 03:06:17.92M
2017-08-20T19:22:37.927Z|I-OCEAN7-304-XXXX|  24.21  16.010  42.695  33.909 1508.9530 03:06:23.01M
2017-08-20T19:22:42.992Z|I-OCEAN7-304-XXXX|  24.21  16.010  42.612  33.834 1508.8672 03:06:28.07M
2017-08-20T19:22:48.056Z|I-OCEAN7-304-XXXX|  24.18  16.010  42.657  33.875 1508.9132 03:06:33.14M
2017-08-20T19:22:53.120Z|I-OCEAN7-304-XXXX|  24.21  16.010  42.658  33.875 1508.9141 03:06:38.20M
2017-08-20T19:22:58.188Z|I-OCEAN7-304-XXXX|  24.21  16.011  42.689  33.902 1508.9464 03:06:43.26M