2017-08-20T19:17:03.657Z|I-OCEAN7-304-XXXX| 24.29 16.011 42.747 33.953 1509.0084 03:00:48.70M 2017-08-20T19:17:08.722Z|I-OCEAN7-304-XXXX| 24.31 16.012 42.698 33.909 1508.9592 03:00:53.77M 2017-08-20T19:17:13.786Z|I-OCEAN7-304-XXXX| 24.31 16.012 42.790 33.991 1509.0544 03:00:58.83M 2017-08-20T19:17:18.850Z|I-OCEAN7-304-XXXX| 24.32 16.012 42.727 33.935 1508.9902 03:01:03.89M 2017-08-20T19:17:23.915Z|I-OCEAN7-304-XXXX| 24.32 16.012 42.721 33.930 1508.9835 03:01:08.96M 2017-08-20T19:17:28.977Z|I-OCEAN7-304-XXXX| 24.28 16.012 42.720 33.929 1508.9818 03:01:14.04M 2017-08-20T19:17:34.045Z|I-OCEAN7-304-XXXX| 24.28 16.012 42.719 33.928 1508.9807 03:01:19.10M 2017-08-20T19:17:39.111Z|I-OCEAN7-304-XXXX| 24.28 16.012 42.718 33.927 1508.9792 03:01:24.17M 2017-08-20T19:17:44.176Z|I-OCEAN7-304-XXXX| 24.28 16.011 42.672 33.887 1508.9314 03:01:29.23M 2017-08-20T19:17:49.237Z|I-OCEAN7-304-XXXX| 24.33 16.011 42.635 33.854 1508.8940 03:01:34.30M 2017-08-20T19:17:54.305Z|I-OCEAN7-304-XXXX| 24.33 16.011 42.635 33.854 1508.8942 03:01:39.36M 2017-08-20T19:17:59.369Z|I-OCEAN7-304-XXXX| 24.32 16.010 42.689 33.903 1508.9480 03:01:44.43M