2017-08-20T19:17:03.657Z|I-OCEAN7-304-XXXX|  24.29  16.011  42.747  33.953 1509.0084 03:00:48.70M
2017-08-20T19:17:08.722Z|I-OCEAN7-304-XXXX|  24.31  16.012  42.698  33.909 1508.9592 03:00:53.77M
2017-08-20T19:17:13.786Z|I-OCEAN7-304-XXXX|  24.31  16.012  42.790  33.991 1509.0544 03:00:58.83M
2017-08-20T19:17:18.850Z|I-OCEAN7-304-XXXX|  24.32  16.012  42.727  33.935 1508.9902 03:01:03.89M
2017-08-20T19:17:23.915Z|I-OCEAN7-304-XXXX|  24.32  16.012  42.721  33.930 1508.9835 03:01:08.96M
2017-08-20T19:17:28.977Z|I-OCEAN7-304-XXXX|  24.28  16.012  42.720  33.929 1508.9818 03:01:14.04M
2017-08-20T19:17:34.045Z|I-OCEAN7-304-XXXX|  24.28  16.012  42.719  33.928 1508.9807 03:01:19.10M
2017-08-20T19:17:39.111Z|I-OCEAN7-304-XXXX|  24.28  16.012  42.718  33.927 1508.9792 03:01:24.17M
2017-08-20T19:17:44.176Z|I-OCEAN7-304-XXXX|  24.28  16.011  42.672  33.887 1508.9314 03:01:29.23M
2017-08-20T19:17:49.237Z|I-OCEAN7-304-XXXX|  24.33  16.011  42.635  33.854 1508.8940 03:01:34.30M
2017-08-20T19:17:54.305Z|I-OCEAN7-304-XXXX|  24.33  16.011  42.635  33.854 1508.8942 03:01:39.36M
2017-08-20T19:17:59.369Z|I-OCEAN7-304-XXXX|  24.32  16.010  42.689  33.903 1508.9480 03:01:44.43M