2017-08-20T19:09:03.552Z|I-OCEAN7-304-XXXX|  24.43  16.009  42.710  33.922 1508.9686 02:52:48.58M
2017-08-20T19:09:08.618Z|I-OCEAN7-304-XXXX|  24.42  16.009  42.693  33.907 1508.9517 02:52:53.64M
2017-08-20T19:09:13.683Z|I-OCEAN7-304-XXXX|  24.42  16.010  42.693  33.907 1508.9525 02:52:58.70M
2017-08-20T19:09:18.746Z|I-OCEAN7-304-XXXX|  24.42  16.010  42.662  33.879 1508.9207 02:53:03.77M
2017-08-20T19:09:23.813Z|I-OCEAN7-304-XXXX|  24.41  16.010  42.655  33.873 1508.9149 02:53:08.83M
2017-08-20T19:09:28.876Z|I-OCEAN7-304-XXXX|  24.43  16.011  42.592  33.817 1508.8510 02:53:13.90M
2017-08-20T19:09:33.940Z|I-OCEAN7-304-XXXX|  24.44  16.011  42.655  33.872 1508.9160 02:53:18.96M
2017-08-20T19:09:39.006Z|I-OCEAN7-304-XXXX|  24.45  16.011  42.612  33.835 1508.8718 02:53:24.04M
2017-08-20T19:09:44.071Z|I-OCEAN7-304-XXXX|  24.43  16.011  42.607  33.829 1508.8660 02:53:29.11M
2017-08-20T19:09:49.136Z|I-OCEAN7-304-XXXX|  24.43  16.011  42.671  33.887 1508.9321 02:53:34.17M
2017-08-20T19:09:54.199Z|I-OCEAN7-304-XXXX|  24.43  16.010  42.716  33.927 1508.9778 02:53:39.23M
2017-08-20T19:09:59.264Z|I-OCEAN7-304-XXXX|  24.43  16.011  42.672  33.887 1508.9326 02:53:44.30M