2017-08-20T19:09:03.552Z|I-OCEAN7-304-XXXX| 24.43 16.009 42.710 33.922 1508.9686 02:52:48.58M 2017-08-20T19:09:08.618Z|I-OCEAN7-304-XXXX| 24.42 16.009 42.693 33.907 1508.9517 02:52:53.64M 2017-08-20T19:09:13.683Z|I-OCEAN7-304-XXXX| 24.42 16.010 42.693 33.907 1508.9525 02:52:58.70M 2017-08-20T19:09:18.746Z|I-OCEAN7-304-XXXX| 24.42 16.010 42.662 33.879 1508.9207 02:53:03.77M 2017-08-20T19:09:23.813Z|I-OCEAN7-304-XXXX| 24.41 16.010 42.655 33.873 1508.9149 02:53:08.83M 2017-08-20T19:09:28.876Z|I-OCEAN7-304-XXXX| 24.43 16.011 42.592 33.817 1508.8510 02:53:13.90M 2017-08-20T19:09:33.940Z|I-OCEAN7-304-XXXX| 24.44 16.011 42.655 33.872 1508.9160 02:53:18.96M 2017-08-20T19:09:39.006Z|I-OCEAN7-304-XXXX| 24.45 16.011 42.612 33.835 1508.8718 02:53:24.04M 2017-08-20T19:09:44.071Z|I-OCEAN7-304-XXXX| 24.43 16.011 42.607 33.829 1508.8660 02:53:29.11M 2017-08-20T19:09:49.136Z|I-OCEAN7-304-XXXX| 24.43 16.011 42.671 33.887 1508.9321 02:53:34.17M 2017-08-20T19:09:54.199Z|I-OCEAN7-304-XXXX| 24.43 16.010 42.716 33.927 1508.9778 02:53:39.23M 2017-08-20T19:09:59.264Z|I-OCEAN7-304-XXXX| 24.43 16.011 42.672 33.887 1508.9326 02:53:44.30M