2017-08-20T18:56:04.370Z|I-OCEAN7-304-XXXX|  24.69  16.011  42.708  33.919 1508.9745 02:39:49.36M
2017-08-20T18:56:09.186Z|I-OCEAN7-304-XXXX|  24.69  16.011  42.707  33.918 1508.9730 02:39:54.42M
2017-08-20T18:56:14.239Z|I-OCEAN7-304-XXXX|  24.69  16.011  42.711  33.922 1508.9769 02:39:59.23M
2017-08-20T18:56:19.306Z|I-OCEAN7-304-XXXX|  24.69  16.011  42.713  33.923 1508.9792 02:40:04.29M
2017-08-20T18:56:24.370Z|I-OCEAN7-304-XXXX|  24.68  16.015  42.735  33.940 1509.0099 02:40:09.36M
2017-08-20T18:56:29.436Z|I-OCEAN7-304-XXXX|  24.68  16.016  42.737  33.941 1509.0145 02:40:14.42M
2017-08-20T18:56:34.500Z|I-OCEAN7-304-XXXX|  24.68  16.015  42.700  33.908 1508.9755 02:40:19.48M
2017-08-20T18:56:39.563Z|I-OCEAN7-304-XXXX|  24.68  16.015  42.708  33.915 1508.9828 02:40:24.55M
2017-08-20T18:56:44.630Z|I-OCEAN7-304-XXXX|  24.68  16.015  42.709  33.917 1508.9828 02:40:29.61M
2017-08-20T18:56:49.694Z|I-OCEAN7-304-XXXX|  24.68  16.014  42.690  33.901 1508.9618 02:40:34.68M
2017-08-20T18:56:54.757Z|I-OCEAN7-304-XXXX|  24.65  16.013  42.690  33.902 1508.9594 02:40:39.74M
2017-08-20T18:56:59.823Z|I-OCEAN7-304-XXXX|  24.65  16.012  42.690  33.903 1508.9568 02:40:44.80M