2017-08-20T18:56:04.370Z|I-OCEAN7-304-XXXX| 24.69 16.011 42.708 33.919 1508.9745 02:39:49.36M 2017-08-20T18:56:09.186Z|I-OCEAN7-304-XXXX| 24.69 16.011 42.707 33.918 1508.9730 02:39:54.42M 2017-08-20T18:56:14.239Z|I-OCEAN7-304-XXXX| 24.69 16.011 42.711 33.922 1508.9769 02:39:59.23M 2017-08-20T18:56:19.306Z|I-OCEAN7-304-XXXX| 24.69 16.011 42.713 33.923 1508.9792 02:40:04.29M 2017-08-20T18:56:24.370Z|I-OCEAN7-304-XXXX| 24.68 16.015 42.735 33.940 1509.0099 02:40:09.36M 2017-08-20T18:56:29.436Z|I-OCEAN7-304-XXXX| 24.68 16.016 42.737 33.941 1509.0145 02:40:14.42M 2017-08-20T18:56:34.500Z|I-OCEAN7-304-XXXX| 24.68 16.015 42.700 33.908 1508.9755 02:40:19.48M 2017-08-20T18:56:39.563Z|I-OCEAN7-304-XXXX| 24.68 16.015 42.708 33.915 1508.9828 02:40:24.55M 2017-08-20T18:56:44.630Z|I-OCEAN7-304-XXXX| 24.68 16.015 42.709 33.917 1508.9828 02:40:29.61M 2017-08-20T18:56:49.694Z|I-OCEAN7-304-XXXX| 24.68 16.014 42.690 33.901 1508.9618 02:40:34.68M 2017-08-20T18:56:54.757Z|I-OCEAN7-304-XXXX| 24.65 16.013 42.690 33.902 1508.9594 02:40:39.74M 2017-08-20T18:56:59.823Z|I-OCEAN7-304-XXXX| 24.65 16.012 42.690 33.903 1508.9568 02:40:44.80M