2017-08-20T18:53:02.825Z|I-OCEAN7-304-XXXX|  24.77  16.011  42.738  33.946 1509.0061 02:36:47.79M
2017-08-20T18:53:07.887Z|I-OCEAN7-304-XXXX|  24.77  16.010  42.708  33.919 1508.9739 02:36:52.85M
2017-08-20T18:53:12.954Z|I-OCEAN7-304-XXXX|  24.77  16.010  42.708  33.920 1508.9734 02:36:57.91M
2017-08-20T18:53:18.019Z|I-OCEAN7-304-XXXX|  24.79  16.010  42.720  33.931 1508.9854 02:37:03.00M
2017-08-20T18:53:23.082Z|I-OCEAN7-304-XXXX|  24.75  16.009  42.700  33.914 1508.9646 02:37:08.06M
2017-08-20T18:53:28.145Z|I-OCEAN7-304-XXXX|  24.75  16.009  42.700  33.914 1508.9645 02:37:13.13M
2017-08-20T18:53:33.212Z|I-OCEAN7-304-XXXX|  24.75  16.009  42.710  33.922 1508.9744 02:37:18.19M
2017-08-20T18:53:38.017Z|I-OCEAN7-304-XXXX|  24.74  16.009  42.758  33.964 1509.0227 02:37:23.25M
2017-08-20T18:53:43.081Z|I-OCEAN7-304-XXXX|  24.74  16.009  42.719  33.931 1508.9832 02:37:28.06M
2017-08-20T18:53:48.147Z|I-OCEAN7-304-XXXX|  24.74  16.009  42.719  33.930 1508.9830 02:37:33.13M
2017-08-20T18:53:53.210Z|I-OCEAN7-304-XXXX|  24.74  16.010  42.735  33.945 1509.0006 02:37:38.19M
2017-08-20T18:53:58.277Z|I-OCEAN7-304-XXXX|  24.74  16.009  42.761  33.968 1509.0261 02:37:43.25M