2017-08-20T18:53:02.825Z|I-OCEAN7-304-XXXX| 24.77 16.011 42.738 33.946 1509.0061 02:36:47.79M 2017-08-20T18:53:07.887Z|I-OCEAN7-304-XXXX| 24.77 16.010 42.708 33.919 1508.9739 02:36:52.85M 2017-08-20T18:53:12.954Z|I-OCEAN7-304-XXXX| 24.77 16.010 42.708 33.920 1508.9734 02:36:57.91M 2017-08-20T18:53:18.019Z|I-OCEAN7-304-XXXX| 24.79 16.010 42.720 33.931 1508.9854 02:37:03.00M 2017-08-20T18:53:23.082Z|I-OCEAN7-304-XXXX| 24.75 16.009 42.700 33.914 1508.9646 02:37:08.06M 2017-08-20T18:53:28.145Z|I-OCEAN7-304-XXXX| 24.75 16.009 42.700 33.914 1508.9645 02:37:13.13M 2017-08-20T18:53:33.212Z|I-OCEAN7-304-XXXX| 24.75 16.009 42.710 33.922 1508.9744 02:37:18.19M 2017-08-20T18:53:38.017Z|I-OCEAN7-304-XXXX| 24.74 16.009 42.758 33.964 1509.0227 02:37:23.25M 2017-08-20T18:53:43.081Z|I-OCEAN7-304-XXXX| 24.74 16.009 42.719 33.931 1508.9832 02:37:28.06M 2017-08-20T18:53:48.147Z|I-OCEAN7-304-XXXX| 24.74 16.009 42.719 33.930 1508.9830 02:37:33.13M 2017-08-20T18:53:53.210Z|I-OCEAN7-304-XXXX| 24.74 16.010 42.735 33.945 1509.0006 02:37:38.19M 2017-08-20T18:53:58.277Z|I-OCEAN7-304-XXXX| 24.74 16.009 42.761 33.968 1509.0261 02:37:43.25M